更新日期:2024-10-29
追蹤清單-空 (213)
代碼 | 收盤 | 短均線 | 中均線 | 長均線 | 評分 | 加入日期 | |||
---|---|---|---|---|---|---|---|---|---|
1101 - 台泥 | 今-32.10 (-0.16%)昨-32.15 | 32.10 (0%) | 32.21 (-0.34%) | 32.67 (-1.74%) | 32.65 (-1.68%) | 33.26 (-3.49%) | 33.33 (-3.69%) | 95 | 2024-10-08 |
1108 - 幸福 | 今-14.75 (-1.99%)昨-15.05 | 14.78 (-0.2%) | 14.64 (0.75%) | 14.71 (0.27%) | 15.09 (-2.25%) | 15.77 (-6.47%) | 15.63 (-5.63%) | 83 | 2024-08-28 |
1217 - 愛之味 | 今-11.80 (-0.84%)昨-11.90 | 11.87 (-0.59%) | 11.91 (-0.92%) | 12.12 (-2.64%) | 12.13 (-2.72%) | 12.29 (-3.99%) | 12.17 (-3.04%) | 55 | 2024-10-09 |
1227 - 佳格 | 今-37.55 (-0.66%)昨-37.80 | 37.67 (-0.32%) | 37.74 (-0.5%) | 38.28 (-1.91%) | 38.41 (-2.24%) | 39.68 (-5.37%) | 38.85 (-3.35%) | 100 | 2024-10-08 |
1229 - 聯華 | 今-59.90 (-0.5%)昨-60.20 | 60.10 (-0.33%) | 60.56 (-1.09%) | 60.93 (-1.69%) | 61.16 (-2.06%) | 63.97 (-6.36%) | 64.51 (-7.15%) | 100 | 2024-09-04 |
1301 - 台塑 | 今-47.70 (-1.75%)昨-48.55 | 47.70 (0%) | 47.21 (1.04%) | 49.41 (-3.46%) | 49.76 (-4.14%) | 53.88 (-11.47%) | 68.25 (-30.11%) | 93 | 2024-03-01 |
1303 - 南亞 | 今-41.85 (-1.06%)昨-42.30 | 41.83 (0.05%) | 41.79 (0.14%) | 43.35 (-3.46%) | 43.71 (-4.26%) | 46.38 (-9.77%) | 57.15 (-26.77%) | 93 | 2024-03-01 |
1304 - 台聚 | 今-14.15 (-2.08%)昨-14.45 | 14.28 (-0.91%) | 14.34 (-1.32%) | 14.92 (-5.16%) | 14.76 (-4.13%) | 15.19 (-6.85%) | 17.64 (-19.78%) | 100 | 2024-10-09 |
1305 - 華夏 | 今-16.05 (-0.62%)昨-16.15 | 16.03 (0.12%) | 16.05 (0%) | 16.59 (-3.25%) | 16.51 (-2.79%) | 16.87 (-4.86%) | 19.96 (-19.59%) | 93 | 2024-10-08 |
1308 - 亞聚 | 今-16.50 (-1.49%)昨-16.75 | 16.57 (-0.42%) | 16.61 (-0.66%) | 17.32 (-4.73%) | 17.39 (-5.12%) | 17.67 (-6.62%) | 20.86 (-20.9%) | 95 | 2024-10-08 |
1312 - 國喬 | 今-12.20 (-2.4%)昨-12.50 | 12.37 (-1.37%) | 12.46 (-2.09%) | 12.87 (-5.21%) | 12.96 (-5.86%) | 13.54 (-9.9%) | 14.65 (-16.72%) | 100 | 2024-10-09 |
1313 - 聯成 | 今-11.20 (-2.18%)昨-11.45 | 11.35 (-1.32%) | 11.49 (-2.52%) | 11.80 (-5.08%) | 11.62 (-3.61%) | 11.97 (-6.43%) | 13.79 (-18.78%) | 80 | 2024-10-11 |
1314 - 中石化 | 今-8.06 (-1.47%)昨-8.18 | 8.15 (-1.1%) | 8.12 (-0.74%) | 8.52 (-5.4%) | 9.17 (-12.1%) | 9.72 (-17.08%) | 9.74 (-17.25%) | 100 | 2024-08-29 |
1326 - 台化 | 今-38.90 (-1.89%)昨-39.65 | 39.02 (-0.31%) | 38.94 (-0.1%) | 40.70 (-4.42%) | 41.67 (-6.65%) | 45.45 (-14.41%) | 54.94 (-29.2%) | 95 | 2024-05-23 |
1434 - 福懋 | 今-19.60 (-1.75%)昨-19.95 | 19.73 (-0.66%) | 19.69 (-0.46%) | 20.11 (-2.54%) | 20.41 (-3.97%) | 21.35 (-8.2%) | 23.41 (-16.28%) | 95 | 2024-07-19 |
1440 - 南紡 | 今-15.20 (-1.3%)昨-15.40 | 15.30 (-0.65%) | 15.37 (-1.11%) | 15.68 (-3.06%) | 15.90 (-4.4%) | 16.69 (-8.93%) | 15.98 (-4.88%) | 100 | 2024-10-08 |
1445 - 大宇 | 今-18.90 (2.72%)昨-18.40 | 18.48 (2.27%) | 18.39 (2.77%) | 18.67 (1.23%) | 18.63 (1.45%) | 18.91 (-0.05%) | 20.52 (-7.89%) | 63 | 2024-06-18 |
1471 - 首利 | 今-12.90 (0.39%)昨-12.85 | 12.93 (-0.23%) | 13.02 (-0.92%) | 13.13 (-1.75%) | 13.42 (-3.87%) | 14.39 (-10.35%) | 16.21 (-20.42%) | 100 | 2024-09-04 |
1515 - 力山 | 今-34.55 (0.44%)昨-34.40 | 34.55 (0%) | 34.70 (-0.43%) | 35.62 (-3%) | 36.35 (-4.95%) | 40.09 (-13.82%) | 44.33 (-22.06%) | 98 | 2024-09-04 |
1529 - 樂士 | 今-26.85 (-2.01%)昨-27.40 | 27.28 (-1.58%) | 27.69 (-3.03%) | 28.44 (-5.59%) | 29.60 (-9.29%) | 31.65 (-15.17%) | 32.56 (-17.54%) | 100 | 2024-07-26 |
1532 - 勤美 | 今-36.90 (-0.54%)昨-37.10 | 37.15 (-0.67%) | 37.41 (-1.36%) | 37.62 (-1.91%) | 38.73 (-4.73%) | 42.34 (-12.85%) | 40.53 (-8.96%) | 100 | 2024-10-04 |
1536 - 和大 | 今-56.20 (-0.71%)昨-56.60 | 56.93 (-1.28%) | 57.50 (-2.26%) | 56.76 (-0.99%) | 60.94 (-7.78%) | 61.27 (-8.27%) | 59.62 (-5.74%) | 100 | 2024-10-28 |
1603 - 華電 | 今-34.10 (-3.13%)昨-35.20 | 34.90 (-2.29%) | 35.24 (-3.23%) | 36.32 (-6.11%) | 38.33 (-11.04%) | 41.22 (-17.27%) | 39.23 (-13.08%) | 100 | 2024-08-28 |
1605 - 華新 | 今-30.10 (-2.27%)昨-30.80 | 30.63 (-1.73%) | 31.08 (-3.15%) | 32.55 (-7.53%) | 32.95 (-8.65%) | 34.13 (-11.81%) | 36.02 (-16.44%) | 100 | 2024-10-09 |
1608 - 華榮 | 今-29.20 (-1.85%)昨-29.75 | 29.60 (-1.35%) | 29.99 (-2.63%) | 31.09 (-6.08%) | 32.39 (-9.85%) | 34.95 (-16.45%) | 27.96 (4.43%) | 70 | 2024-10-08 |
1714 - 和桐 | 今-8.45 (-0.82%)昨-8.52 | 8.51 (-0.71%) | 8.54 (-1.05%) | 8.68 (-2.65%) | 8.80 (-3.98%) | 9.37 (-9.82%) | 9.04 (-6.53%) | 100 | 2024-10-09 |
1722 - 台肥 | 今-57.00 (-1.38%)昨-57.80 | 57.40 (-0.7%) | 57.73 (-1.26%) | 57.60 (-1.04%) | 58.73 (-2.95%) | 61.22 (-6.89%) | 62.73 (-9.13%) | 100 | 2024-08-27 |
1723 - 中碳 | 今-97.00 (-1.12%)昨-98.10 | 97.60 (-0.61%) | 97.83 (-0.85%) | 99.71 (-2.72%) | 99.25 (-2.27%) | 102.24 (-5.13%) | 110.66 (-12.34%) | 100 | 2024-10-14 |
1734 - 杏輝 | 今-30.80 (-0.65%)昨-31.00 | 30.93 (-0.42%) | 31.06 (-0.84%) | 31.73 (-2.93%) | 33.72 (-8.66%) | 35.56 (-13.39%) | 34.51 (-10.75%) | 100 | 2024-09-04 |
1760 - 寶齡富錦 | 今-86.10 (-0.69%)昨-86.70 | 86.50 (-0.46%) | 86.40 (-0.35%) | 88.06 (-2.23%) | 89.84 (-4.16%) | 93.24 (-7.66%) | 101.00 (-14.75%) | 100 | 2024-07-19 |
1762 - 中化生 | 今-42.65 (-0.12%)昨-42.70 | 42.62 (0.07%) | 42.69 (-0.09%) | 42.75 (-0.23%) | 43.24 (-1.36%) | 46.56 (-8.4%) | 51.66 (-17.44%) | 83 | 2024-08-05 |
1789 - 神隆 | 今-24.10 (-1.23%)昨-24.40 | 24.25 (-0.62%) | 24.38 (-1.15%) | 24.76 (-2.67%) | 24.95 (-3.41%) | 26.20 (-8.02%) | 26.61 (-9.43%) | 100 | 2024-09-04 |
1808 - 潤隆 | 今-48.20 (-2.63%)昨-49.50 | 49.05 (-1.73%) | 48.91 (-1.45%) | 50.21 (-4%) | 94.37 (-48.92%) | 103.27 (-53.33%) | 101.28 (-52.41%) | 95 | 2024-09-26 |
1903 - 士紙 | 今-54.50 (-0.37%)昨-54.70 | 54.70 (-0.37%) | 55.51 (-1.82%) | 56.23 (-3.08%) | 56.09 (-2.83%) | 58.08 (-6.16%) | 57.29 (-4.87%) | 100 | 2024-09-04 |
1905 - 華紙 | 今-18.75 (-1.83%)昨-19.10 | 18.97 (-1.16%) | 19.11 (-1.88%) | 19.83 (-5.45%) | 19.52 (-3.94%) | 20.35 (-7.86%) | 21.98 (-14.7%) | 100 | 2024-10-09 |
1907 - 永豐餘 | 今-30.60 (-1.29%)昨-31.00 | 31.00 (-1.29%) | 31.26 (-2.11%) | 31.82 (-3.83%) | 30.72 (-0.39%) | 30.53 (0.23%) | 30.79 (-0.62%) | 55 | 2024-10-29 |
2017 - 官田鋼 | 今-12.10 (-0.82%)昨-12.20 | 12.13 (-0.25%) | 12.30 (-1.63%) | 12.59 (-3.89%) | 12.51 (-3.28%) | 13.35 (-9.36%) | 14.11 (-14.25%) | 100 | 2024-10-08 |
2020 - 美亞 | 今-27.70 (-0.89%)昨-27.95 | 27.85 (-0.54%) | 28.00 (-1.07%) | 28.77 (-3.72%) | 28.40 (-2.46%) | 31.53 (-12.15%) | 32.29 (-14.21%) | 100 | 2024-07-30 |
2022 - 聚亨 | 今-9.84 (-1.01%)昨-9.94 | 9.86 (-0.2%) | 9.97 (-1.3%) | 10.13 (-2.86%) | 9.90 (-0.61%) | 10.40 (-5.38%) | 11.29 (-12.84%) | 85 | 2024-10-16 |
2027 - 大成鋼 | 今-32.80 (-0.46%)昨-32.95 | 32.72 (0.24%) | 33.01 (-0.64%) | 33.77 (-2.87%) | 34.15 (-3.95%) | 35.59 (-7.84%) | 36.78 (-10.82%) | 95 | 2024-09-03 |
2034 - 允強 | 今-21.85 (-1.35%)昨-22.15 | 22.03 (-0.82%) | 22.34 (-2.19%) | 23.25 (-6.02%) | 23.15 (-5.62%) | 24.02 (-9.03%) | 25.59 (-14.62%) | 100 | 2024-10-07 |
2104 - 國際中橡 | 今-15.10 (-1.63%)昨-15.35 | 15.23 (-0.85%) | 15.41 (-2.01%) | 15.84 (-4.67%) | 15.90 (-5.03%) | 16.52 (-8.6%) | 18.09 (-16.53%) | 100 | 2024-07-19 |
2106 - 建大 | 今-29.80 (-1.32%)昨-30.20 | 30.05 (-0.83%) | 30.28 (-1.59%) | 30.46 (-2.17%) | 30.54 (-2.42%) | 31.81 (-6.32%) | 31.23 (-4.58%) | 100 | 2024-10-14 |
2201 - 裕隆 | 今-58.30 (-1.19%)昨-59.00 | 58.53 (-0.39%) | 57.81 (0.85%) | 58.14 (0.28%) | 55.62 (4.82%) | 59.99 (-2.82%) | 69.63 (-16.27%) | 55 | 2024-10-15 |
2204 - 中華 | 今-69.80 (0.43%)昨-69.50 | 69.17 (0.91%) | 68.94 (1.25%) | 70.10 (-0.43%) | 74.12 (-5.83%) | 94.54 (-26.17%) | 106.41 (-34.4%) | 93 | 2024-07-18 |
2206 - 三陽工業 | 今-69.20 (-1.14%)昨-70.00 | 69.57 (-0.53%) | 69.91 (-1.02%) | 71.46 (-3.16%) | 73.24 (-5.52%) | 75.51 (-8.36%) | 74.67 (-7.33%) | 100 | 2024-09-24 |
2231 - 為升 | 今-97.00 (0.1%)昨-96.90 | 97.00 (0%) | 96.78 (0.23%) | 99.04 (-2.06%) | 100.16 (-3.15%) | 109.26 (-11.22%) | 123.10 (-21.2%) | 93 | 2024-10-09 |
2241 - 艾姆勒 | 今-32.30 (-0.62%)昨-32.50 | 32.73 (-1.31%) | 34.25 (-5.69%) | 33.64 (-3.98%) | 31.95 (1.1%) | 35.80 (-9.78%) | 36.66 (-11.89%) | 65 | 2024-10-25 |
2247 - 汎德永業 | 今-290.00 (-0.17%)昨-290.50 | 290.67 (-0.23%) | 291.75 (-0.6%) | 290.21 (-0.07%) | 292.16 (-0.74%) | 297.47 (-2.51%) | 305.19 (-4.98%) | 75 | 2024-06-24 |
2301 - 光寶科 | 今-103.00 (-1.44%)昨-104.50 | 103.83 (-0.8%) | 104.25 (-1.2%) | 102.17 (0.81%) | 103.23 (-0.22%) | 104.60 (-1.53%) | 111.07 (-7.27%) | 80 | 2024-10-29 |
2329 - 華泰 | 今-40.75 (-2.4%)昨-41.75 | 41.75 (-2.4%) | 42.08 (-3.16%) | 40.33 (1.04%) | 40.51 (0.59%) | 47.38 (-13.99%) | 53.11 (-23.27%) | 70 | 2024-10-08 |
2331 - 精英 | 今-24.10 (-2.23%)昨-24.65 | 24.33 (-0.95%) | 24.31 (-0.86%) | 24.45 (-1.43%) | 25.08 (-3.91%) | 28.36 (-15.02%) | 29.73 (-18.94%) | 95 | 2024-10-04 |
2338 - 光罩 | 今-55.20 (-2.47%)昨-56.60 | 56.37 (-2.08%) | 57.36 (-3.77%) | 58.22 (-5.19%) | 59.62 (-7.41%) | 66.52 (-17.02%) | 68.41 (-19.31%) | 100 | 2024-08-02 |
2340 - 光磊 | 今-35.20 (-2.22%)昨-36.00 | 35.97 (-2.14%) | 36.69 (-4.06%) | 36.95 (-4.74%) | 36.28 (-2.98%) | 38.23 (-7.93%) | 42.53 (-17.23%) | 80 | 2024-10-09 |
2344 - 華邦電 | 今-19.20 (-2.78%)昨-19.75 | 19.58 (-1.94%) | 19.93 (-3.66%) | 20.34 (-5.6%) | 21.60 (-11.11%) | 23.07 (-16.78%) | 25.59 (-24.97%) | 100 | 2024-07-09 |
2352 - 佳世達 | 今-36.05 (-2.04%)昨-36.80 | 36.58 (-1.45%) | 37.53 (-3.94%) | 37.58 (-4.07%) | 36.44 (-1.07%) | 37.00 (-2.57%) | 41.73 (-13.61%) | 80 | 2024-10-29 |
2353 - 宏碁 | 今-40.75 (-0.49%)昨-40.95 | 41.00 (-0.61%) | 41.43 (-1.64%) | 41.27 (-1.26%) | 42.01 (-3%) | 44.31 (-8.03%) | 42.86 (-4.92%) | 100 | 2024-09-04 |
2355 - 敬鵬 | 今-38.80 (-1.27%)昨-39.30 | 39.28 (-1.22%) | 39.56 (-1.92%) | 39.99 (-2.98%) | 41.05 (-5.48%) | 43.71 (-11.23%) | 43.46 (-10.72%) | 100 | 2024-09-30 |
2356 - 英業達 | 今-45.65 (0.55%)昨-45.40 | 45.78 (-0.28%) | 45.69 (-0.09%) | 44.68 (2.17%) | 44.71 (2.1%) | 48.73 (-6.32%) | 50.69 (-9.94%) | 55 | 2024-09-30 |
2368 - 金像電 | 今-194.00 (-0.51%)昨-195.00 | 195.67 (-0.85%) | 197.25 (-1.65%) | 194.50 (-0.26%) | 202.82 (-4.35%) | 204.27 (-5.03%) | 211.25 (-8.17%) | 95 | 2024-10-28 |
2369 - 菱生 | 今-19.55 (-2.74%)昨-20.10 | 20.38 (-4.07%) | 20.23 (-3.36%) | 19.18 (1.93%) | 19.22 (1.72%) | 20.68 (-5.46%) | 21.53 (-9.2%) | 60 | 2024-10-28 |
2374 - 佳能 | 今-47.05 (-3.09%)昨-48.55 | 48.60 (-3.19%) | 49.44 (-4.83%) | 48.13 (-2.24%) | 48.41 (-2.81%) | 50.45 (-6.74%) | 36.03 (30.59%) | 70 | 2024-10-29 |
2376 - 技嘉 | 今-263.50 (-2.77%)昨-271.00 | 269.83 (-2.35%) | 270.81 (-2.7%) | 266.83 (-1.25%) | 258.14 (2.08%) | 274.88 (-4.14%) | 284.83 (-7.49%) | 65 | 2024-09-04 |
2385 - 群光 | 今-161.00 (0.31%)昨-160.50 | 161.00 (0%) | 163.13 (-1.31%) | 163.88 (-1.76%) | 161.75 (-0.46%) | 166.30 (-3.19%) | 165.25 (-2.57%) | 78 | 2024-10-28 |
2388 - 威盛 | 今-119.00 (-1.24%)昨-120.50 | 119.33 (-0.28%) | 124.44 (-4.37%) | 128.33 (-7.27%) | 126.67 (-6.06%) | 122.53 (-2.88%) | 128.91 (-7.69%) | 55 | 2024-10-24 |
2395 - 研華 | 今-316.00 (-1.25%)昨-320.00 | 318.00 (-0.63%) | 320.25 (-1.33%) | 321.95 (-1.85%) | 331.66 (-4.72%) | 345.97 (-8.66%) | 354.59 (-10.88%) | 100 | 2024-09-04 |
2408 - 南亞科 | 今-42.30 (-2.42%)昨-43.35 | 42.90 (-1.4%) | 43.49 (-2.74%) | 44.42 (-4.77%) | 48.00 (-11.88%) | 55.85 (-24.26%) | 64.13 (-34.04%) | 100 | 2024-07-17 |
2421 - 建準 | 今-98.90 (-2.56%)昨-101.50 | 101.30 (-2.37%) | 104.24 (-5.12%) | 100.14 (-1.24%) | 95.79 (3.25%) | 100.75 (-1.84%) | 109.29 (-9.51%) | 65 | 2024-10-29 |
2430 - 燦坤 | 今-33.05 (-0.45%)昨-33.20 | 33.15 (-0.3%) | 33.20 (-0.45%) | 33.48 (-1.28%) | 33.29 (-0.72%) | 34.26 (-3.53%) | 37.09 (-10.89%) | 80 | 2024-03-21 |
2441 - 超豐 | 今-58.20 (-0.85%)昨-58.70 | 58.53 (-0.56%) | 58.56 (-0.61%) | 58.38 (-0.31%) | 59.01 (-1.37%) | 60.50 (-3.8%) | 60.18 (-3.29%) | 100 | 2024-08-27 |
2442 - 新美齊 | 今-23.25 (-1.69%)昨-23.65 | 23.40 (-0.64%) | 23.33 (-0.34%) | 24.76 (-6.1%) | 29.77 (-21.9%) | 31.18 (-25.43%) | 26.38 (-11.87%) | 95 | 2024-09-20 |
2457 - 飛宏 | 今-37.15 (-1.85%)昨-37.85 | 37.72 (-1.51%) | 37.99 (-2.21%) | 39.34 (-5.57%) | 39.33 (-5.54%) | 43.21 (-14.02%) | 53.01 (-29.92%) | 100 | 2024-10-09 |
2462 - 良得電 | 今-30.05 (-1.48%)昨-30.50 | 30.77 (-2.34%) | 31.24 (-3.81%) | 31.22 (-3.75%) | 31.43 (-4.39%) | 32.80 (-8.38%) | 35.73 (-15.9%) | 100 | 2024-07-17 |
2472 - 立隆電 | 今-74.40 (-2.36%)昨-76.20 | 75.80 (-1.85%) | 76.45 (-2.68%) | 75.76 (-1.8%) | 76.92 (-3.28%) | 79.55 (-6.47%) | 71.04 (4.73%) | 70 | 2024-10-29 |
2481 - 強茂 | 今-57.00 (-0.87%)昨-57.50 | 57.97 (-1.67%) | 58.06 (-1.83%) | 58.06 (-1.83%) | 55.44 (2.81%) | 56.80 (0.35%) | 60.41 (-5.64%) | 68 | 2024-10-28 |
2484 - 希華 | 今-28.85 (-1.03%)昨-29.15 | 29.18 (-1.13%) | 29.04 (-0.65%) | 29.22 (-1.27%) | 29.17 (-1.1%) | 30.21 (-4.5%) | 32.07 (-10.04%) | 75 | 2024-07-15 |
2485 - 兆赫 | 今-17.75 (-1.66%)昨-18.05 | 18.02 (-1.5%) | 18.21 (-2.53%) | 18.02 (-1.5%) | 17.70 (0.28%) | 19.02 (-6.68%) | 21.18 (-16.19%) | 80 | 2024-07-19 |
2492 - 華新科 | 今-102.50 (-2.38%)昨-105.00 | 104.50 (-1.91%) | 105.31 (-2.67%) | 105.88 (-3.19%) | 105.65 (-2.98%) | 110.58 (-7.31%) | 111.09 (-7.73%) | 100 | 2024-09-03 |
2607 - 榮運 | 今-30.65 (-0.81%)昨-30.90 | 30.65 (0%) | 30.51 (0.46%) | 30.50 (0.49%) | 30.69 (-0.13%) | 31.07 (-1.35%) | 31.22 (-1.83%) | 83 | 2024-10-04 |
2614 - 東森 | 今-19.35 (0%)昨-19.35 | 19.15 (1.04%) | 18.67 (3.64%) | 18.76 (3.14%) | 19.46 (-0.57%) | 19.91 (-2.81%) | 20.65 (-6.3%) | 75 | 2024-09-04 |
2630 - 亞航 | 今-32.15 (-1.38%)昨-32.60 | 32.52 (-1.14%) | 32.94 (-2.4%) | 33.33 (-3.54%) | 33.09 (-2.84%) | 34.91 (-7.91%) | 36.22 (-11.24%) | 100 | 2024-09-04 |
2634 - 漢翔 | 今-44.55 (-1.44%)昨-45.20 | 45.02 (-1.04%) | 45.44 (-1.96%) | 46.40 (-3.99%) | 47.59 (-6.39%) | 49.66 (-10.29%) | 52.07 (-14.44%) | 100 | 2024-09-03 |
2641 - 正德 | 今-18.55 (-1.33%)昨-18.80 | 18.72 (-0.91%) | 18.76 (-1.12%) | 19.14 (-3.08%) | 18.89 (-1.8%) | 19.86 (-6.6%) | 19.30 (-3.89%) | 95 | 2024-10-09 |
2645 - 長榮航太 | 今-92.60 (-1.49%)昨-94.00 | 93.77 (-1.25%) | 94.68 (-2.2%) | 96.31 (-3.85%) | 97.13 (-4.66%) | 101.83 (-9.06%) | 105.91 (-12.57%) | 100 | 2024-07-11 |
2748 - 雲品 | 今-59.50 (0.17%)昨-59.40 | 59.50 (0%) | 60.13 (-1.05%) | 60.59 (-1.8%) | 58.74 (1.29%) | 62.56 (-4.89%) | 70.63 (-15.76%) | 75 | 2024-05-20 |
2845 - 遠東銀 | 今-13.15 (-1.13%)昨-13.30 | 13.23 (-0.6%) | 13.31 (-1.2%) | 13.46 (-2.3%) | 14.14 (-7%) | 15.00 (-12.33%) | 13.56 (-3.02%) | 100 | 2024-10-01 |
3006 - 晶豪科 | 今-67.80 (-2.45%)昨-69.50 | 69.00 (-1.74%) | 69.70 (-2.73%) | 70.63 (-4.01%) | 73.60 (-7.88%) | 83.06 (-18.37%) | 86.73 (-21.83%) | 100 | 2024-10-08 |
3014 - 聯陽 | 今-137.00 (-1.44%)昨-139.00 | 139.33 (-1.67%) | 140.31 (-2.36%) | 140.19 (-2.28%) | 140.35 (-2.39%) | 151.98 (-9.86%) | 156.94 (-12.71%) | 100 | 2024-09-03 |
3022 - 威強電 | 今-76.90 (-1.54%)昨-78.10 | 78.03 (-1.45%) | 78.03 (-1.45%) | 77.46 (-0.72%) | 77.70 (-1.03%) | 80.86 (-4.9%) | 80.32 (-4.26%) | 80 | 2024-08-23 |
3026 - 禾伸堂 | 今-89.50 (-0.56%)昨-90.00 | 90.13 (-0.7%) | 90.63 (-1.25%) | 91.13 (-1.79%) | 90.11 (-0.68%) | 91.80 (-2.51%) | 95.14 (-5.93%) | 80 | 2024-06-24 |
3027 - 盛達 | 今-33.40 (-2.2%)昨-34.15 | 34.20 (-2.34%) | 34.72 (-3.8%) | 35.70 (-6.44%) | 35.57 (-6.1%) | 37.36 (-10.6%) | 40.51 (-17.55%) | 100 | 2024-07-11 |
3028 - 增你強 | 今-31.85 (-0.47%)昨-32.00 | 32.02 (-0.53%) | 31.98 (-0.41%) | 31.89 (-0.13%) | 31.93 (-0.25%) | 33.45 (-4.78%) | 33.63 (-5.29%) | 85 | 2024-08-21 |
3034 - 聯詠 | 今-504.00 (-2.14%)昨-515.00 | 511.00 (-1.37%) | 518.63 (-2.82%) | 517.00 (-2.51%) | 524.49 (-3.91%) | 549.72 (-8.32%) | 525.61 (-4.11%) | 80 | 2024-10-24 |
3035 - 智原 | 今-242.00 (-4.54%)昨-253.50 | 250.00 (-3.2%) | 259.75 (-6.83%) | 263.55 (-8.18%) | 272.55 (-11.21%) | 293.33 (-17.5%) | 327.42 (-26.09%) | 100 | 2024-09-04 |
3036 - 文曄 | 今-109.50 (-2.67%)昨-112.50 | 111.83 (-2.08%) | 113.06 (-3.15%) | 110.38 (-0.8%) | 109.62 (-0.11%) | 111.90 (-2.14%) | 119.90 (-8.67%) | 65 | 2024-10-29 |
3038 - 全台 | 今-25.75 (-1.15%)昨-26.05 | 25.92 (-0.66%) | 25.68 (0.27%) | 25.70 (0.19%) | 26.40 (-2.46%) | 28.21 (-8.72%) | 30.59 (-15.82%) | 88 | 2024-07-02 |
3050 - 鈺德 | 今-18.70 (-2.35%)昨-19.15 | 19.12 (-2.2%) | 19.54 (-4.3%) | 19.53 (-4.25%) | 20.38 (-8.24%) | 21.65 (-13.63%) | 19.24 (-2.81%) | 100 | 2024-10-25 |
3059 - 華晶科 | 今-33.45 (-1.91%)昨-34.10 | 33.98 (-1.56%) | 34.38 (-2.71%) | 34.51 (-3.07%) | 35.44 (-5.62%) | 37.47 (-10.73%) | 36.75 (-8.98%) | 100 | 2024-09-04 |
3078 - 僑威 | 今-62.00 (-1.74%)昨-63.10 | 62.87 (-1.38%) | 63.63 (-2.56%) | 64.77 (-4.28%) | 66.20 (-6.34%) | 69.33 (-10.57%) | 76.86 (-19.33%) | 100 | 2024-08-29 |
3092 - 鴻碩 | 今-30.20 (-4.43%)昨-31.60 | 30.65 (-1.47%) | 30.53 (-1.08%) | 31.01 (-2.61%) | 30.54 (-1.11%) | 30.99 (-2.55%) | 33.46 (-9.74%) | 75 | 2024-10-29 |
3105 - 穩懋 | 今-125.00 (0%)昨-125.00 | 126.17 (-0.93%) | 129.38 (-3.39%) | 131.29 (-4.79%) | 131.62 (-5.03%) | 142.74 (-12.43%) | 145.75 (-14.24%) | 80 | 2024-09-04 |
3169 - 亞信 | 今-101.00 (-1.94%)昨-103.00 | 103.33 (-2.25%) | 106.38 (-5.06%) | 109.21 (-7.52%) | 109.85 (-8.06%) | 115.71 (-12.71%) | 121.44 (-16.83%) | 80 | 2024-07-09 |
3228 - 金麗科 | 今-221.50 (-1.99%)昨-226.00 | 223.67 (-0.97%) | 229.81 (-3.62%) | 231.24 (-4.21%) | 247.42 (-10.48%) | 300.56 (-26.3%) | 293.83 (-24.62%) | 100 | 2024-10-16 |
3260 - 威剛 | 今-84.50 (-1.86%)昨-86.10 | 86.07 (-1.82%) | 87.76 (-3.71%) | 88.38 (-4.39%) | 90.41 (-6.54%) | 96.59 (-12.52%) | 97.08 (-12.96%) | 100 | 2024-09-30 |
3264 - 欣銓 | 今-55.00 (-2.14%)昨-56.20 | 56.37 (-2.43%) | 57.69 (-4.66%) | 58.58 (-6.11%) | 62.16 (-11.52%) | 65.56 (-16.11%) | 69.34 (-20.68%) | 100 | 2024-09-03 |
3322 - 建舜電 | 今-18.95 (-1.3%)昨-19.20 | 19.23 (-1.46%) | 19.41 (-2.37%) | 19.53 (-2.97%) | 20.60 (-8.01%) | 21.46 (-11.7%) | 22.61 (-16.19%) | 100 | 2024-09-04 |
3325 - 旭品 | 今-24.90 (9.93%)昨-22.65 | 23.58 (5.6%) | 23.33 (6.73%) | 23.03 (8.12%) | 23.36 (6.59%) | 26.04 (-4.38%) | 32.03 (-22.26%) | 55 | 2024-06-11 |
3346 - 麗清 | 今-38.90 (-0.77%)昨-39.20 | 39.28 (-0.97%) | 39.24 (-0.87%) | 38.86 (0.1%) | 38.34 (1.46%) | 39.84 (-2.36%) | 45.03 (-13.61%) | 60 | 2024-07-18 |
3437 - 榮創 | 今-25.40 (-0.78%)昨-25.60 | 25.60 (-0.78%) | 26.48 (-4.08%) | 26.56 (-4.37%) | 25.86 (-1.78%) | 26.55 (-4.33%) | 25.70 (-1.17%) | 80 | 2024-10-28 |
3518 - 柏騰 | 今-31.10 (2.64%)昨-30.30 | 30.73 (1.2%) | 31.38 (-0.89%) | 31.36 (-0.83%) | 33.91 (-8.29%) | 32.87 (-5.38%) | 33.39 (-6.86%) | 73 | 2024-10-24 |
3532 - 台勝科 | 今-119.00 (-0.83%)昨-120.00 | 120.17 (-0.97%) | 124.63 (-4.52%) | 130.40 (-8.74%) | 135.28 (-12.03%) | 151.11 (-21.25%) | 156.65 (-24.03%) | 100 | 2024-10-16 |
3548 - 兆利 | 今-150.50 (-3.22%)昨-155.50 | 154.83 (-2.8%) | 159.50 (-5.64%) | 167.71 (-10.26%) | 170.55 (-11.76%) | 176.88 (-14.91%) | 187.94 (-19.92%) | 100 | 2024-10-04 |
3576 - 聯合再生 | 今-11.30 (1.8%)昨-11.10 | 11.20 (0.89%) | 11.11 (1.71%) | 11.63 (-2.84%) | 11.62 (-2.75%) | 12.19 (-7.3%) | 13.19 (-14.33%) | 70 | 2024-10-09 |
3630 - 新鉅科 | 今-27.50 (1.29%)昨-27.15 | 27.30 (0.73%) | 27.25 (0.92%) | 27.13 (1.36%) | 27.31 (0.7%) | 28.52 (-3.58%) | 31.31 (-12.17%) | 65 | 2024-07-19 |
3661 - 世芯-KY | 今-1900.00 (0.26%)昨-1895.00 | 1891.67 (0.44%) | 1947.50 (-2.44%) | 1933.33 (-1.72%) | 2234.73 (-14.98%) | 2422.20 (-21.56%) | 2858.52 (-33.53%) | 98 | 2024-07-26 |
3701 - 大眾控 | 今-37.50 (-1.83%)昨-38.20 | 38.10 (-1.57%) | 38.42 (-2.39%) | 39.28 (-4.53%) | 39.45 (-4.94%) | 43.94 (-14.66%) | 55.00 (-31.82%) | 100 | 2024-04-12 |
3702 - 大聯大 | 今-76.40 (-0.78%)昨-77.00 | 76.93 (-0.69%) | 77.29 (-1.15%) | 76.45 (-0.07%) | 78.13 (-2.21%) | 83.07 (-8.03%) | 79.39 (-3.77%) | 100 | 2024-07-26 |
3707 - 漢磊 | 今-56.80 (-1.05%)昨-57.40 | 57.23 (-0.75%) | 55.46 (2.42%) | 55.09 (3.1%) | 57.53 (-1.27%) | 59.06 (-3.83%) | 65.75 (-13.61%) | 60 | 2024-09-10 |
4105 - 東洋 | 今-73.50 (0%)昨-73.50 | 73.53 (-0.04%) | 73.61 (-0.15%) | 73.58 (-0.11%) | 73.69 (-0.26%) | 74.63 (-1.51%) | 77.63 (-5.32%) | 75 | 2024-05-16 |
4108 - 懷特 | 今-17.40 (-1.14%)昨-17.60 | 17.55 (-0.85%) | 17.61 (-1.19%) | 17.77 (-2.08%) | 17.99 (-3.28%) | 18.81 (-7.5%) | 20.27 (-14.16%) | 100 | 2024-07-09 |
4114 - 健喬 | 今-36.30 (-0.82%)昨-36.60 | 36.53 (-0.63%) | 36.65 (-0.95%) | 36.94 (-1.73%) | 37.43 (-3.02%) | 38.86 (-6.59%) | 38.50 (-5.71%) | 100 | 2024-09-13 |
4147 - 中裕 | 今-80.90 (-0.12%)昨-81.00 | 81.10 (-0.25%) | 79.40 (1.89%) | 77.76 (4.04%) | 79.64 (1.58%) | 82.84 (-2.34%) | 87.53 (-7.57%) | 63 | 2024-07-03 |
4155 - 訊映 | 今-24.10 (-0.21%)昨-24.15 | 24.17 (-0.29%) | 24.42 (-1.31%) | 24.47 (-1.51%) | 24.52 (-1.71%) | 25.03 (-3.72%) | 25.73 (-6.34%) | 80 | 2024-09-23 |
4164 - 承業醫 | 今-42.10 (-1.29%)昨-42.65 | 42.58 (-1.13%) | 44.12 (-4.58%) | 44.76 (-5.94%) | 44.01 (-4.34%) | 46.91 (-10.25%) | 54.63 (-22.94%) | 100 | 2024-10-25 |
4401 - 東隆興 | 今-23.00 (-1.92%)昨-23.45 | 23.37 (-1.58%) | 23.46 (-1.96%) | 24.03 (-4.29%) | 23.61 (-2.58%) | 24.16 (-4.8%) | 23.77 (-3.24%) | 80 | 2024-10-14 |
4426 - 利勤 | 今-13.20 (0%)昨-13.20 | 13.22 (-0.15%) | 13.23 (-0.23%) | 13.48 (-2.08%) | 13.63 (-3.15%) | 14.83 (-10.99%) | 17.93 (-26.38%) | 100 | 2024-09-20 |
4523 - 永彰 | 今-38.75 (-0.64%)昨-39.00 | 39.07 (-0.82%) | 39.44 (-1.75%) | 41.07 (-5.65%) | 42.83 (-9.53%) | 45.51 (-14.85%) | 46.55 (-16.76%) | 100 | 2024-10-07 |
4746 - 台耀 | 今-91.30 (0.22%)昨-91.10 | 91.63 (-0.36%) | 91.73 (-0.47%) | 93.69 (-2.55%) | 93.14 (-1.98%) | 96.74 (-5.62%) | 97.09 (-5.96%) | 100 | 2024-10-08 |
4763 - 材料-KY | 今-842.00 (-0.24%)昨-844.00 | 853.00 (-1.29%) | 867.88 (-2.98%) | 867.95 (-2.99%) | 881.80 (-4.51%) | 870.87 (-3.32%) | 896.77 (-6.11%) | 75 | 2024-10-28 |
4934 - 太極 | 今-15.40 (-0.32%)昨-15.45 | 15.53 (-0.84%) | 15.99 (-3.69%) | 17.04 (-9.62%) | 18.16 (-15.2%) | 20.17 (-23.65%) | 25.19 (-38.86%) | 100 | 2024-07-09 |
4968 - 立積 | 今-168.50 (-2.6%)昨-173.00 | 172.33 (-2.22%) | 179.31 (-6.03%) | 186.64 (-9.72%) | 180.13 (-6.46%) | 197.03 (-14.48%) | 180.09 (-6.44%) | 100 | 2024-10-25 |
5009 - 榮剛 | 今-47.00 (2.4%)昨-45.90 | 46.25 (1.62%) | 46.10 (1.95%) | 46.65 (0.75%) | 46.74 (0.56%) | 47.94 (-1.96%) | 48.24 (-2.57%) | 63 | 2024-09-04 |
5351 - 鈺創 | 今-37.65 (-4.44%)昨-39.40 | 38.93 (-3.29%) | 39.31 (-4.22%) | 39.16 (-3.86%) | 38.38 (-1.9%) | 42.51 (-11.43%) | 45.91 (-17.99%) | 85 | 2024-08-23 |
5371 - 中光電 | 今-73.50 (-3.54%)昨-76.20 | 75.43 (-2.56%) | 75.50 (-2.65%) | 75.29 (-2.38%) | 76.37 (-3.76%) | 81.12 (-9.39%) | 80.18 (-8.33%) | 80 | 2024-09-04 |
5425 - 台半 | 今-63.40 (-2.46%)昨-65.00 | 64.77 (-2.12%) | 64.55 (-1.78%) | 63.31 (0.14%) | 63.18 (0.35%) | 67.85 (-6.56%) | 76.61 (-17.24%) | 68 | 2024-07-15 |
5439 - 高技 | 今-88.90 (-0.67%)昨-89.50 | 89.60 (-0.78%) | 90.56 (-1.83%) | 92.47 (-3.86%) | 91.94 (-3.31%) | 93.18 (-4.59%) | 103.81 (-14.36%) | 80 | 2024-10-11 |
5457 - 宣德 | 今-50.30 (0.6%)昨-50.00 | 50.57 (-0.53%) | 51.24 (-1.83%) | 51.05 (-1.47%) | 49.54 (1.53%) | 52.35 (-3.92%) | 55.71 (-9.71%) | 80 | 2024-09-04 |
5471 - 松翰 | 今-45.00 (-0.77%)昨-45.35 | 45.28 (-0.62%) | 44.98 (0.04%) | 45.15 (-0.33%) | 44.52 (1.08%) | 47.44 (-5.14%) | 49.69 (-9.44%) | 60 | 2024-09-04 |
5483 - 中美晶 | 今-159.00 (-1.85%)昨-162.00 | 161.33 (-1.44%) | 162.31 (-2.04%) | 166.74 (-4.64%) | 180.59 (-11.96%) | 195.32 (-18.6%) | 188.15 (-15.49%) | 100 | 2024-09-04 |
5511 - 德昌 | 今-61.50 (0%)昨-61.50 | 61.20 (0.49%) | 60.08 (2.36%) | 58.58 (4.98%) | 58.72 (4.73%) | 61.99 (-0.79%) | 68.52 (-10.25%) | 55 | 2024-07-09 |
5515 - 建國 | 今-21.95 (-2.88%)昨-22.60 | 22.43 (-2.14%) | 22.69 (-3.26%) | 22.43 (-2.14%) | 22.57 (-2.75%) | 23.09 (-4.94%) | 19.43 (12.97%) | 55 | 2024-10-29 |
5533 - 皇鼎 | 今-20.40 (0%)昨-20.40 | 20.28 (0.59%) | 20.33 (0.34%) | 21.00 (-2.86%) | 21.43 (-4.81%) | 22.41 (-8.97%) | 22.31 (-8.56%) | 93 | 2024-09-20 |
5607 - 遠雄港 | 今-44.00 (-0.23%)昨-44.10 | 44.03 (-0.07%) | 44.89 (-1.98%) | 45.87 (-4.08%) | 47.09 (-6.56%) | 51.66 (-14.83%) | 54.27 (-18.92%) | 100 | 2024-07-26 |
5864 - 致和證 | 今-16.45 (-1.79%)昨-16.75 | 16.78 (-1.97%) | 17.48 (-5.89%) | 18.20 (-9.62%) | 18.59 (-11.51%) | 19.67 (-16.37%) | 18.99 (-13.38%) | 100 | 2024-10-07 |
5871 - 中租-KY | 今-151.00 (-1.63%)昨-153.50 | 152.67 (-1.09%) | 154.50 (-2.27%) | 156.83 (-3.72%) | 149.42 (1.06%) | 151.82 (-0.54%) | 167.96 (-10.1%) | 80 | 2024-10-29 |
5876 - 上海商銀 | 今-39.90 (1.53%)昨-39.30 | 39.55 (0.88%) | 39.41 (1.24%) | 39.15 (1.92%) | 39.49 (1.04%) | 41.66 (-4.22%) | 43.86 (-9.03%) | 65 | 2024-08-21 |
6016 - 康和證 | 今-13.60 (-1.81%)昨-13.85 | 13.78 (-1.31%) | 13.98 (-2.72%) | 14.05 (-3.2%) | 14.30 (-4.9%) | 15.24 (-10.76%) | 14.63 (-7.04%) | 100 | 2024-08-30 |
6026 - 福邦證 | 今-12.75 (-1.54%)昨-12.95 | 12.92 (-1.32%) | 13.10 (-2.67%) | 13.06 (-2.37%) | 13.14 (-2.97%) | 13.99 (-8.86%) | 13.59 (-6.18%) | 100 | 2024-09-04 |
6111 - 大宇資 | 今-64.00 (0.47%)昨-63.70 | 63.57 (0.68%) | 62.01 (3.21%) | 62.12 (3.03%) | 62.16 (2.96%) | 65.52 (-2.32%) | 70.49 (-9.21%) | 55 | 2024-07-02 |
6112 - 聚碩 | 今-48.10 (-1.74%)昨-48.95 | 49.02 (-1.88%) | 49.23 (-2.3%) | 47.66 (0.92%) | 47.17 (1.97%) | 54.60 (-11.9%) | 61.62 (-21.94%) | 60 | 2024-07-22 |
6116 - 彩晶 | 今-9.10 (-1.09%)昨-9.20 | 9.18 (-0.87%) | 9.25 (-1.62%) | 9.26 (-1.73%) | 9.05 (0.55%) | 9.33 (-2.47%) | 10.65 (-14.55%) | 65 | 2024-10-24 |
6120 - 達運 | 今-14.00 (-1.06%)昨-14.15 | 14.22 (-1.55%) | 14.36 (-2.51%) | 14.34 (-2.37%) | 14.40 (-2.78%) | 14.83 (-5.6%) | 15.10 (-7.28%) | 75 | 2024-10-28 |
6121 - 新普 | 今-342.50 (-1.15%)昨-346.50 | 347.50 (-1.44%) | 353.25 (-3.04%) | 356.95 (-4.05%) | 359.89 (-4.83%) | 376.65 (-9.07%) | 383.33 (-10.65%) | 100 | 2024-09-04 |
6122 - 擎邦 | 今-52.70 (0.96%)昨-52.20 | 52.50 (0.38%) | 52.60 (0.19%) | 51.41 (2.51%) | 53.17 (-0.88%) | 54.81 (-3.85%) | 57.22 (-7.9%) | 78 | 2024-08-20 |
6129 - 普誠 | 今-20.35 (-2.16%)昨-20.80 | 20.75 (-1.93%) | 21.18 (-3.92%) | 21.60 (-5.79%) | 21.54 (-5.52%) | 22.94 (-11.29%) | 26.54 (-23.32%) | 100 | 2024-07-19 |
6147 - 頎邦 | 今-63.70 (-0.47%)昨-64.00 | 64.10 (-0.62%) | 64.18 (-0.75%) | 65.06 (-2.09%) | 65.35 (-2.52%) | 66.12 (-3.66%) | 70.13 (-9.17%) | 80 | 2024-09-04 |
6182 - 合晶 | 今-29.90 (-0.5%)昨-30.05 | 30.20 (-0.99%) | 30.31 (-1.35%) | 30.55 (-2.13%) | 32.07 (-6.77%) | 34.85 (-14.2%) | 39.84 (-24.95%) | 100 | 2024-07-19 |
6191 - 精成科 | 今-58.20 (-1.69%)昨-59.20 | 59.17 (-1.64%) | 59.76 (-2.61%) | 60.30 (-3.48%) | 60.82 (-4.31%) | 64.25 (-9.42%) | 64.67 (-10%) | 100 | 2024-08-21 |
6203 - 海韻電 | 今-65.70 (-3.1%)昨-67.80 | 67.50 (-2.67%) | 68.39 (-3.93%) | 71.75 (-8.43%) | 73.12 (-10.15%) | 78.17 (-15.95%) | 87.93 (-25.28%) | 100 | 2024-07-11 |
6209 - 今國光 | 今-25.10 (-1.18%)昨-25.40 | 25.33 (-0.91%) | 25.62 (-2.03%) | 25.77 (-2.6%) | 25.75 (-2.52%) | 27.66 (-9.26%) | 27.21 (-7.75%) | 100 | 2024-09-04 |
6213 - 聯茂 | 今-77.90 (-0.89%)昨-78.60 | 78.13 (-0.29%) | 76.93 (1.26%) | 75.58 (3.07%) | 75.79 (2.78%) | 90.41 (-13.84%) | 90.65 (-14.07%) | 60 | 2024-09-04 |
6235 - 華孚 | 今-72.70 (-5.34%)昨-76.80 | 74.50 (-2.42%) | 70.56 (3.03%) | 71.22 (2.08%) | 71.43 (1.78%) | 77.69 (-6.42%) | 102.22 (-28.88%) | 63 | 2024-03-25 |
6239 - 力成 | 今-126.00 (-4.55%)昨-132.00 | 131.00 (-3.82%) | 133.50 (-5.62%) | 134.64 (-6.42%) | 138.42 (-8.97%) | 158.54 (-20.52%) | 144.21 (-12.63%) | 100 | 2024-09-04 |
6244 - 茂迪 | 今-24.30 (-0.61%)昨-24.45 | 24.58 (-1.14%) | 24.63 (-1.34%) | 25.27 (-3.84%) | 25.39 (-4.29%) | 27.32 (-11.05%) | 27.47 (-11.54%) | 100 | 2024-10-09 |
6271 - 同欣電 | 今-133.50 (-2.91%)昨-137.50 | 136.83 (-2.43%) | 138.50 (-3.61%) | 139.26 (-4.14%) | 137.79 (-3.11%) | 142.77 (-6.49%) | 144.92 (-7.88%) | 80 | 2024-10-28 |
6278 - 台表科 | 今-109.00 (-2.24%)昨-111.50 | 111.17 (-1.95%) | 113.13 (-3.65%) | 110.79 (-1.62%) | 111.90 (-2.59%) | 117.49 (-7.23%) | 104.72 (4.09%) | 70 | 2024-10-29 |
6282 - 康舒 | 今-32.80 (-2.53%)昨-33.65 | 33.42 (-1.86%) | 33.71 (-2.7%) | 33.77 (-2.87%) | 33.77 (-2.87%) | 35.58 (-7.81%) | 39.48 (-16.92%) | 100 | 2024-07-18 |
6285 - 啟碁 | 今-126.00 (1.61%)昨-124.00 | 124.83 (0.94%) | 119.56 (5.39%) | 116.93 (7.76%) | 118.24 (6.56%) | 132.95 (-5.23%) | 140.41 (-10.26%) | 65 | 2024-10-01 |
6294 - 智基 | 今-96.40 (0%)昨-96.40 | 96.43 (-0.03%) | 96.58 (-0.19%) | 96.90 (-0.52%) | 98.87 (-2.5%) | 99.98 (-3.58%) | 109.30 (-11.8%) | 100 | 2024-08-09 |
6412 - 群電 | 今-126.50 (-0.39%)昨-127.00 | 127.17 (-0.53%) | 127.94 (-1.13%) | 129.76 (-2.51%) | 129.86 (-2.59%) | 133.89 (-5.52%) | 139.42 (-9.27%) | 80 | 2024-10-04 |
6443 - 元晶 | 今-22.00 (-0.23%)昨-22.05 | 22.13 (-0.59%) | 22.28 (-1.26%) | 23.14 (-4.93%) | 23.37 (-5.86%) | 25.67 (-14.3%) | 27.62 (-20.35%) | 100 | 2024-10-09 |
6456 - GIS-KY | 今-57.00 (-2.23%)昨-58.30 | 57.93 (-1.61%) | 57.98 (-1.69%) | 57.69 (-1.2%) | 58.15 (-1.98%) | 62.17 (-8.32%) | 61.90 (-7.92%) | 100 | 2024-10-29 |
6485 - 點序 | 今-57.60 (-2.04%)昨-58.80 | 58.67 (-1.82%) | 59.83 (-3.73%) | 61.14 (-5.79%) | 60.54 (-4.86%) | 67.01 (-14.04%) | 85.22 (-32.41%) | 100 | 2024-03-01 |
6488 - 環球晶 | 今-419.50 (-2.44%)昨-430.00 | 426.50 (-1.64%) | 430.38 (-2.53%) | 441.12 (-4.9%) | 457.65 (-8.34%) | 494.13 (-15.1%) | 520.24 (-19.36%) | 100 | 2024-08-21 |
6505 - 台塑化 | 今-47.75 (-2.85%)昨-49.15 | 48.52 (-1.59%) | 48.98 (-2.51%) | 50.83 (-6.06%) | 53.52 (-10.78%) | 58.75 (-18.72%) | 70.83 (-32.59%) | 100 | 2024-03-01 |
6531 - 愛普 | 今-302.50 (-2.1%)昨-309.00 | 307.50 (-1.63%) | 311.81 (-2.99%) | 307.40 (-1.59%) | 303.57 (-0.35%) | 328.54 (-7.93%) | 381.07 (-20.62%) | 65 | 2024-07-19 |
6538 - 倉和 | 今-124.00 (-1.2%)昨-125.50 | 125.50 (-1.2%) | 127.25 (-2.55%) | 129.98 (-4.6%) | 137.58 (-9.87%) | 150.97 (-17.86%) | 155.73 (-20.38%) | 100 | 2024-09-03 |
6547 - 高端疫苗 | 今-42.00 (0.48%)昨-41.80 | 42.12 (-0.28%) | 42.43 (-1.01%) | 43.46 (-3.36%) | 45.77 (-8.24%) | 47.93 (-12.37%) | 58.35 (-28.02%) | 100 | 2024-07-02 |
6550 - 北極星藥業-KY | 今-49.60 (-1%)昨-50.10 | 50.10 (-1%) | 50.48 (-1.74%) | 51.80 (-4.25%) | 55.67 (-10.9%) | 61.94 (-19.92%) | 69.58 (-28.72%) | 100 | 2024-07-19 |
6576 - 逸達 | 今-77.80 (-0.26%)昨-78.00 | 78.23 (-0.55%) | 78.05 (-0.32%) | 79.88 (-2.6%) | 79.93 (-2.66%) | 83.05 (-6.32%) | 87.76 (-11.35%) | 80 | 2024-06-24 |
6577 - 勁豐 | 今-87.00 (-0.46%)昨-87.40 | 87.30 (-0.34%) | 87.88 (-1%) | 89.58 (-2.88%) | 95.02 (-8.44%) | 120.23 (-27.64%) | 111.77 (-22.16%) | 95 | 2024-08-01 |
6585 - 鼎基 | 今-140.50 (-3.77%)昨-146.00 | 144.00 (-2.43%) | 145.44 (-3.4%) | 151.14 (-7.04%) | 165.43 (-15.07%) | 173.19 (-18.88%) | 154.06 (-8.8%) | 100 | 2024-09-04 |
6592 - 和潤企業 | 今-91.70 (-0.33%)昨-92.00 | 92.03 (-0.36%) | 92.78 (-1.16%) | 95.08 (-3.55%) | 96.27 (-4.75%) | 102.55 (-10.58%) | 116.92 (-21.57%) | 100 | 2024-07-16 |
6593 - 台灣銘板 | 今-86.20 (9.95%)昨-78.40 | 81.47 (5.81%) | 79.43 (8.52%) | 78.46 (9.86%) | 79.83 (7.98%) | 88.29 (-2.37%) | 115.76 (-25.54%) | 63 | 2024-08-29 |
6643 - M31 | 今-776.00 (-3.96%)昨-808.00 | 800.00 (-3%) | 821.75 (-5.57%) | 828.76 (-6.37%) | 885.56 (-12.37%) | 1034.15 (-24.96%) | 1103.04 (-29.65%) | 100 | 2024-09-02 |
6719 - 力智 | 今-244.00 (-2.4%)昨-250.00 | 248.83 (-1.94%) | 253.38 (-3.7%) | 253.88 (-3.89%) | 246.61 (-1.06%) | 261.82 (-6.81%) | 264.59 (-7.78%) | 80 | 2024-09-04 |
6732 - 昇佳電子 | 今-279.00 (-2.11%)昨-285.00 | 284.00 (-1.76%) | 286.81 (-2.72%) | 290.14 (-3.84%) | 277.07 (0.7%) | 300.76 (-7.24%) | 366.88 (-23.95%) | 80 | 2024-04-09 |
6763 - 綠界科技 | 今-85.00 (-3.3%)昨-87.90 | 85.43 (-0.5%) | 81.99 (3.67%) | 59.89 (41.93%) | 207.26 (-58.99%) | 312.93 (-72.84%) | 391.99 (-78.32%) | 80 | 2024-09-09 |
6770 - 力積電 | 今-18.55 (-2.37%)昨-19.00 | 18.95 (-2.11%) | 19.57 (-5.21%) | 20.23 (-8.3%) | 20.78 (-10.73%) | 22.77 (-18.53%) | 25.71 (-27.85%) | 100 | 2024-07-16 |
8016 - 矽創 | 今-224.50 (-2.6%)昨-230.50 | 230.17 (-2.46%) | 233.13 (-3.7%) | 232.45 (-3.42%) | 227.58 (-1.35%) | 240.87 (-6.8%) | 265.76 (-15.53%) | 100 | 2024-06-24 |
8033 - 雷虎 | 今-56.20 (-1.23%)昨-56.90 | 57.00 (-1.4%) | 57.53 (-2.31%) | 58.52 (-3.96%) | 59.40 (-5.39%) | 63.59 (-11.62%) | 61.74 (-8.97%) | 100 | 2024-10-16 |
8046 - 南電 | 今-130.00 (-4.41%)昨-136.00 | 134.00 (-2.99%) | 136.44 (-4.72%) | 137.40 (-5.39%) | 138.89 (-6.4%) | 158.63 (-18.05%) | 204.22 (-36.34%) | 100 | 2024-07-19 |
8049 - 晶采 | 今-35.20 (-0.98%)昨-35.55 | 35.40 (-0.56%) | 35.42 (-0.62%) | 35.14 (0.17%) | 35.38 (-0.51%) | 37.06 (-5.02%) | 38.09 (-7.59%) | 80 | 2024-08-15 |
8050 - 廣積 | 今-74.50 (-0.4%)昨-74.80 | 74.77 (-0.36%) | 74.13 (0.5%) | 73.80 (0.95%) | 72.50 (2.76%) | 77.89 (-4.35%) | 83.95 (-11.26%) | 73 | 2024-07-18 |
8054 - 安國 | 今-133.50 (-1.84%)昨-136.00 | 135.83 (-1.72%) | 139.31 (-4.17%) | 139.45 (-4.27%) | 149.30 (-10.58%) | 156.82 (-14.87%) | 121.22 (10.13%) | 70 | 2024-10-24 |
8085 - 福華 | 今-35.50 (-1.39%)昨-36.00 | 36.10 (-1.66%) | 36.80 (-3.53%) | 38.76 (-8.41%) | 41.80 (-15.07%) | 53.32 (-33.42%) | 53.40 (-33.52%) | 100 | 2024-08-21 |
8086 - 宏捷科 | 今-93.10 (-0.75%)昨-93.80 | 94.90 (-1.9%) | 98.58 (-5.56%) | 102.55 (-9.22%) | 103.26 (-9.84%) | 114.21 (-18.48%) | 120.93 (-23.01%) | 100 | 2024-07-18 |
8112 - 至上 | 今-66.60 (-1.04%)昨-67.30 | 67.23 (-0.94%) | 67.84 (-1.83%) | 67.78 (-1.74%) | 69.68 (-4.42%) | 74.90 (-11.08%) | 67.45 (-1.26%) | 85 | 2024-10-24 |
8131 - 福懋科 | 今-34.15 (-0.44%)昨-34.30 | 34.27 (-0.35%) | 34.47 (-0.93%) | 35.10 (-2.71%) | 35.60 (-4.07%) | 36.85 (-7.33%) | 37.81 (-9.68%) | 100 | 2024-10-08 |
8150 - 南茂 | 今-35.35 (-1.81%)昨-36.00 | 35.88 (-1.48%) | 36.20 (-2.35%) | 36.75 (-3.81%) | 37.06 (-4.61%) | 39.57 (-10.66%) | 41.41 (-14.63%) | 100 | 2024-09-04 |
8163 - 達方 | 今-49.05 (-1.51%)昨-49.80 | 49.58 (-1.07%) | 49.73 (-1.37%) | 49.62 (-1.15%) | 50.67 (-3.2%) | 56.38 (-13%) | 54.21 (-9.52%) | 100 | 2024-09-04 |
8222 - 寶一 | 今-37.65 (-2.46%)昨-38.60 | 38.05 (-1.05%) | 38.23 (-1.52%) | 38.23 (-1.52%) | 36.74 (2.48%) | 39.10 (-3.71%) | 43.93 (-14.3%) | 80 | 2024-07-08 |
8227 - 巨有科技 | 今-170.00 (0%)昨-170.00 | 170.17 (-0.1%) | 173.81 (-2.19%) | 178.10 (-4.55%) | 185.84 (-8.52%) | 209.75 (-18.95%) | 234.65 (-27.55%) | 100 | 2024-07-22 |
8255 - 朋程 | 今-161.50 (-3.29%)昨-167.00 | 166.50 (-3%) | 168.88 (-4.37%) | 171.83 (-6.01%) | 170.95 (-5.53%) | 185.93 (-13.14%) | 178.63 (-9.59%) | 100 | 2024-09-30 |
8261 - 富鼎 | 今-77.10 (-1.03%)昨-77.90 | 77.63 (-0.68%) | 78.11 (-1.29%) | 79.20 (-2.65%) | 77.57 (-0.61%) | 79.99 (-3.61%) | 85.29 (-9.6%) | 80 | 2024-10-08 |
8271 - 宇瞻 | 今-49.20 (-3.15%)昨-50.80 | 50.43 (-2.44%) | 51.29 (-4.07%) | 51.73 (-4.89%) | 52.34 (-6%) | 56.97 (-13.64%) | 59.77 (-17.68%) | 100 | 2024-10-09 |
8299 - 群聯 | 今-468.00 (-2.3%)昨-479.00 | 478.00 (-2.09%) | 483.50 (-3.21%) | 485.95 (-3.69%) | 500.45 (-6.48%) | 537.82 (-12.98%) | 536.02 (-12.69%) | 100 | 2024-09-03 |
8358 - 金居 | 今-60.10 (-1.48%)昨-61.00 | 60.97 (-1.43%) | 60.31 (-0.35%) | 60.20 (-0.17%) | 61.34 (-2.02%) | 64.62 (-6.99%) | 63.23 (-4.95%) | 90 | 2024-09-04 |
8436 - 大江 | 今-134.50 (-0.37%)昨-135.00 | 135.50 (-0.74%) | 135.88 (-1.02%) | 134.93 (-0.32%) | 136.26 (-1.29%) | 143.47 (-6.25%) | 157.64 (-14.68%) | 80 | 2024-07-08 |
8454 - 富邦媒 | 今-376.50 (-0.53%)昨-378.50 | 375.00 (0.4%) | 375.81 (0.18%) | 384.95 (-2.2%) | 387.47 (-2.83%) | 402.41 (-6.44%) | 449.77 (-16.29%) | 93 | 2024-08-02 |
8936 - 國統 | 今-61.10 (-2.4%)昨-62.60 | 62.33 (-1.97%) | 63.81 (-4.25%) | 63.95 (-4.46%) | 65.52 (-6.75%) | 70.51 (-13.35%) | 59.23 (3.16%) | 70 | 2024-10-24 |
8942 - 森鉅 | 今-59.20 (-1.17%)昨-59.90 | 59.73 (-0.89%) | 59.64 (-0.74%) | 60.44 (-2.05%) | 61.18 (-3.24%) | 64.91 (-8.8%) | 70.55 (-16.09%) | 100 | 2024-06-28 |
9910 - 豐泰 | 今-140.00 (-1.06%)昨-141.50 | 141.00 (-0.71%) | 140.94 (-0.67%) | 143.93 (-2.73%) | 143.08 (-2.15%) | 145.29 (-3.64%) | 163.29 (-14.26%) | 80 | 2024-10-04 |