愛的股力 當日收盤趨勢分享更新日期:2024-11-20
追蹤清單-空 (237)
| 代碼 | 收盤 | 短均線 | 中均線 | 長均線 | 評分 | 加入日期 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1104 - 環泥 | 今-29.15 (-0.51%)昨-29.30 | 29.27 (-0.41%) | 29.34 (-0.65%) | 30.07 (-3.06%) | 30.19 (-3.44%) | 31.47 (-7.37%) | 30.43 (-4.21%) | 100 | 2024-11-08 |
| 1108 - 幸福 | 今-14.45 (0%)昨-14.45 | 14.48 (-0.21%) | 14.46 (-0.07%) | 14.56 (-0.76%) | 14.68 (-1.57%) | 15.42 (-6.29%) | 15.52 (-6.89%) | 85 | 2024-08-28 |
| 1227 - 佳格 | 今-37.65 (-0.26%)昨-37.75 | 37.63 (0.05%) | 37.49 (0.43%) | 37.67 (-0.05%) | 38.19 (-1.41%) | 39.01 (-3.49%) | 38.81 (-2.99%) | 93 | 2024-10-08 |
| 1229 - 聯華 | 今-58.10 (-0.85%)昨-58.60 | 57.90 (0.35%) | 58.39 (-0.5%) | 59.51 (-2.37%) | 60.45 (-3.89%) | 62.77 (-7.44%) | 64.41 (-9.8%) | 95 | 2024-09-04 |
| 1301 - 台塑 | 今-45.30 (-0.98%)昨-45.75 | 46.02 (-1.56%) | 45.25 (0.11%) | 46.49 (-2.56%) | 48.03 (-5.68%) | 51.61 (-12.23%) | 66.48 (-31.86%) | 93 | 2024-03-01 |
| 1303 - 南亞 | 今-40.90 (-1.33%)昨-41.45 | 41.47 (-1.37%) | 41.03 (-0.32%) | 41.58 (-1.64%) | 42.40 (-3.54%) | 45.02 (-9.15%) | 55.85 (-26.77%) | 95 | 2024-03-01 |
| 1305 - 華夏 | 今-14.85 (-1.33%)昨-15.05 | 15.05 (-1.33%) | 15.10 (-1.66%) | 15.65 (-5.11%) | 16.09 (-7.71%) | 16.64 (-10.76%) | 19.52 (-23.92%) | 100 | 2024-10-08 |
| 1308 - 亞聚 | 今-16.95 (-1.17%)昨-17.15 | 17.08 (-0.76%) | 17.64 (-3.91%) | 17.13 (-1.05%) | 17.34 (-2.25%) | 17.64 (-3.91%) | 20.50 (-17.32%) | 80 | 2024-11-14 |
| 1312 - 國喬 | 今-11.80 (-1.67%)昨-12.00 | 11.95 (-1.26%) | 11.74 (0.51%) | 12.08 (-2.32%) | 12.60 (-6.35%) | 13.23 (-10.81%) | 14.38 (-17.94%) | 93 | 2024-10-09 |
| 1313 - 聯成 | 今-10.90 (-1.36%)昨-11.05 | 10.97 (-0.64%) | 10.81 (0.83%) | 11.13 (-2.07%) | 11.43 (-4.64%) | 11.75 (-7.23%) | 13.57 (-19.68%) | 93 | 2024-10-11 |
| 1314 - 中石化 | 今-7.93 (-0.5%)昨-7.97 | 7.95 (-0.25%) | 7.92 (0.13%) | 8.05 (-1.49%) | 8.65 (-8.32%) | 9.40 (-15.64%) | 9.67 (-17.99%) | 93 | 2024-08-29 |
| 1326 - 台化 | 今-35.65 (-2.19%)昨-36.45 | 36.12 (-1.3%) | 35.92 (-0.75%) | 37.61 (-5.21%) | 39.58 (-9.93%) | 43.26 (-17.59%) | 53.64 (-33.54%) | 95 | 2024-05-23 |
| 1434 - 福懋 | 今-20.20 (-1.7%)昨-20.55 | 20.37 (-0.83%) | 20.14 (0.3%) | 19.86 (1.71%) | 20.01 (0.95%) | 20.95 (-3.58%) | 23.12 (-12.63%) | 70 | 2024-07-19 |
| 1440 - 南紡 | 今-15.15 (0.33%)昨-15.10 | 15.10 (0.33%) | 15.07 (0.53%) | 15.26 (-0.72%) | 15.61 (-2.95%) | 16.29 (-7%) | 15.99 (-5.25%) | 93 | 2024-10-08 |
| 1513 - 中興電 | 今-156.50 (-1.88%)昨-159.50 | 157.17 (-0.43%) | 161.63 (-3.17%) | 162.02 (-3.41%) | 164.58 (-4.91%) | 176.82 (-11.49%) | 151.55 (3.27%) | 70 | 2024-11-13 |
| 1515 - 力山 | 今-30.80 (-1.75%)昨-31.35 | 31.05 (-0.81%) | 31.64 (-2.65%) | 33.49 (-8.03%) | 35.24 (-12.6%) | 38.20 (-19.37%) | 44.11 (-30.17%) | 100 | 2024-09-04 |
| 1519 - 華城 | 今-564.00 (-2.42%)昨-578.00 | 571.00 (-1.23%) | 614.13 (-8.16%) | 593.90 (-5.03%) | 607.27 (-7.13%) | 692.49 (-18.55%) | 560.02 (0.71%) | 70 | 2024-11-18 |
| 1529 - 樂士 | 今-26.00 (-2.44%)昨-26.65 | 26.32 (-1.22%) | 26.63 (-2.37%) | 27.01 (-3.74%) | 28.29 (-8.09%) | 30.72 (-15.36%) | 32.10 (-19%) | 100 | 2024-07-26 |
| 1532 - 勤美 | 今-33.65 (-1.46%)昨-34.15 | 34.00 (-1.03%) | 35.18 (-4.35%) | 36.63 (-8.14%) | 37.51 (-10.29%) | 40.24 (-16.38%) | 40.51 (-16.93%) | 100 | 2024-10-04 |
| 1590 - 亞德客-KY | 今-823.00 (-2.72%)昨-846.00 | 836.33 (-1.59%) | 861.00 (-4.41%) | 894.57 (-8%) | 876.07 (-6.06%) | 889.31 (-7.46%) | 993.57 (-17.17%) | 100 | 2024-11-12 |
| 1603 - 華電 | 今-38.00 (0%)昨-38.00 | 37.90 (0.26%) | 37.21 (2.12%) | 35.88 (5.91%) | 36.85 (3.12%) | 39.57 (-3.97%) | 39.23 (-3.14%) | 65 | 2024-08-28 |
| 1605 - 華新 | 今-28.60 (-1.04%)昨-28.90 | 28.47 (0.46%) | 28.11 (1.74%) | 29.51 (-3.08%) | 31.67 (-9.69%) | 32.98 (-13.28%) | 35.62 (-19.71%) | 93 | 2024-10-09 |
| 1608 - 華榮 | 今-28.85 (-1.2%)昨-29.20 | 28.92 (-0.24%) | 29.08 (-0.79%) | 29.51 (-2.24%) | 30.93 (-6.72%) | 33.61 (-14.16%) | 28.41 (1.55%) | 70 | 2024-10-08 |
| 1611 - 中電 | 今-16.60 (-0.3%)昨-16.65 | 16.68 (-0.48%) | 16.82 (-1.31%) | 16.64 (-0.24%) | 16.91 (-1.83%) | 17.81 (-6.79%) | 17.19 (-3.43%) | 80 | 2024-11-18 |
| 1702 - 南僑 | 今-53.00 (-0.38%)昨-53.20 | 52.93 (0.13%) | 53.19 (-0.36%) | 54.52 (-2.79%) | 54.86 (-3.39%) | 55.96 (-5.29%) | 54.37 (-2.52%) | 95 | 2024-11-11 |
| 1710 - 東聯 | 今-16.45 (-1.5%)昨-16.70 | 16.65 (-1.2%) | 16.81 (-2.14%) | 17.44 (-5.68%) | 17.92 (-8.2%) | 17.70 (-7.06%) | 18.38 (-10.5%) | 100 | 2024-11-11 |
| 1714 - 和桐 | 今-8.49 (-0.35%)昨-8.52 | 8.50 (-0.12%) | 8.46 (0.35%) | 8.46 (0.35%) | 8.64 (-1.74%) | 9.15 (-7.21%) | 9.04 (-6.08%) | 85 | 2024-10-09 |
| 1722 - 台肥 | 今-56.40 (-1.4%)昨-57.20 | 56.87 (-0.83%) | 55.81 (1.06%) | 56.69 (-0.51%) | 57.13 (-1.28%) | 59.97 (-5.95%) | 62.42 (-9.64%) | 93 | 2024-08-27 |
| 1723 - 中碳 | 今-96.10 (-0.21%)昨-96.30 | 96.20 (-0.1%) | 95.95 (0.16%) | 96.95 (-0.88%) | 98.56 (-2.5%) | 100.28 (-4.17%) | 110.00 (-12.64%) | 93 | 2024-10-14 |
| 1734 - 杏輝 | 今-31.20 (1.3%)昨-30.80 | 30.83 (1.2%) | 30.64 (1.83%) | 30.77 (1.4%) | 32.04 (-2.62%) | 34.54 (-9.67%) | 34.40 (-9.3%) | 75 | 2024-09-04 |
| 1762 - 中化生 | 今-38.40 (-0.39%)昨-38.55 | 38.48 (-0.21%) | 39.59 (-3.01%) | 41.45 (-7.36%) | 42.18 (-8.96%) | 45.36 (-15.34%) | 50.40 (-23.81%) | 100 | 2024-08-05 |
| 1789 - 神隆 | 今-23.60 (1.51%)昨-23.25 | 23.30 (1.29%) | 23.29 (1.33%) | 23.77 (-0.72%) | 24.47 (-3.56%) | 25.43 (-7.2%) | 26.37 (-10.5%) | 90 | 2024-09-04 |
| 1808 - 潤隆 | 今-40.35 (-2.06%)昨-41.20 | 40.67 (-0.79%) | 41.24 (-2.16%) | 44.54 (-9.41%) | 73.99 (-45.47%) | 93.00 (-56.61%) | 99.28 (-59.36%) | 100 | 2024-09-26 |
| 1903 - 士紙 | 今-54.10 (0.93%)昨-53.60 | 53.67 (0.8%) | 53.40 (1.31%) | 54.31 (-0.39%) | 55.54 (-2.59%) | 56.72 (-4.62%) | 57.11 (-5.27%) | 93 | 2024-09-04 |
| 1905 - 華紙 | 今-17.95 (-0.55%)昨-18.05 | 17.97 (-0.11%) | 17.99 (-0.22%) | 18.53 (-3.13%) | 19.33 (-7.14%) | 19.82 (-9.43%) | 21.65 (-17.09%) | 100 | 2024-10-09 |
| 2002 - 中鋼 | 今-22.30 (-0.22%)昨-22.35 | 22.37 (-0.31%) | 22.42 (-0.54%) | 22.60 (-1.33%) | 22.22 (0.36%) | 22.48 (-0.8%) | 24.19 (-7.81%) | 75 | 2024-11-12 |
| 2010 - 春源 | 今-18.40 (0%)昨-18.40 | 18.38 (0.11%) | 18.18 (1.21%) | 18.35 (0.27%) | 18.13 (1.49%) | 18.41 (-0.05%) | 18.45 (-0.27%) | 65 | 2024-11-11 |
| 2017 - 官田鋼 | 今-11.70 (-1.68%)昨-11.90 | 11.82 (-1.02%) | 11.91 (-1.76%) | 12.05 (-2.9%) | 12.27 (-4.65%) | 12.96 (-9.72%) | 13.96 (-16.19%) | 100 | 2024-10-08 |
| 2020 - 美亞 | 今-28.55 (-0.17%)昨-28.60 | 28.58 (-0.1%) | 28.29 (0.92%) | 27.98 (2.04%) | 28.37 (0.63%) | 30.07 (-5.05%) | 32.38 (-11.83%) | 55 | 2024-07-30 |
| 2022 - 聚亨 | 今-9.37 (-1.37%)昨-9.50 | 9.45 (-0.85%) | 9.54 (-1.78%) | 9.76 (-4%) | 9.81 (-4.49%) | 10.14 (-7.59%) | 11.32 (-17.23%) | 100 | 2024-10-16 |
| 2027 - 大成鋼 | 今-33.45 (0%)昨-33.45 | 33.78 (-0.98%) | 33.76 (-0.92%) | 33.46 (-0.03%) | 33.76 (-0.92%) | 35.04 (-4.54%) | 36.58 (-8.56%) | 80 | 2024-11-13 |
| 2034 - 允強 | 今-19.90 (0%)昨-19.90 | 19.83 (0.35%) | 19.88 (0.1%) | 21.18 (-6.04%) | 22.48 (-11.48%) | 23.33 (-14.7%) | 25.27 (-21.25%) | 93 | 2024-10-07 |
| 2038 - 海光 | 今-17.15 (-0.87%)昨-17.30 | 17.35 (-1.15%) | 17.64 (-2.78%) | 18.33 (-6.44%) | 18.01 (-4.78%) | 18.34 (-6.49%) | 19.00 (-9.74%) | 100 | 2024-11-08 |
| 2065 - 世豐 | 今-48.05 (1.26%)昨-47.45 | 47.52 (1.12%) | 49.89 (-3.69%) | 55.32 (-13.14%) | 57.68 (-16.7%) | 58.95 (-18.49%) | 60.64 (-20.76%) | 98 | 2024-11-11 |
| 2066 - 世德 | 今-102.50 (0%)昨-102.50 | 101.67 (0.82%) | 103.41 (-0.88%) | 106.61 (-3.86%) | 106.91 (-4.12%) | 114.87 (-10.77%) | 105.48 (-2.83%) | 95 | 2024-11-13 |
| 2104 - 國際中橡 | 今-15.45 (-0.64%)昨-15.55 | 15.48 (-0.19%) | 15.26 (1.25%) | 15.27 (1.18%) | 15.59 (-0.9%) | 16.19 (-4.57%) | 17.85 (-13.45%) | 75 | 2024-07-19 |
| 2106 - 建大 | 今-29.10 (0%)昨-29.10 | 29.13 (-0.1%) | 29.00 (0.34%) | 29.65 (-1.85%) | 30.08 (-3.26%) | 31.13 (-6.52%) | 31.23 (-6.82%) | 93 | 2024-10-14 |
| 2201 - 裕隆 | 今-57.40 (2.5%)昨-56.00 | 56.13 (2.26%) | 55.43 (3.55%) | 56.80 (1.06%) | 56.12 (2.28%) | 57.98 (-1%) | 68.64 (-16.38%) | 55 | 2024-10-15 |
| 2204 - 中華 | 今-80.50 (9.97%)昨-73.20 | 75.97 (5.96%) | 74.21 (8.48%) | 71.36 (12.81%) | 71.31 (12.89%) | 86.54 (-6.98%) | 105.66 (-23.81%) | 65 | 2024-07-18 |
| 2206 - 三陽工業 | 今-70.80 (-2.07%)昨-72.30 | 70.93 (-0.18%) | 69.91 (1.27%) | 69.99 (1.16%) | 72.21 (-1.95%) | 74.27 (-4.67%) | 74.43 (-4.88%) | 75 | 2024-09-24 |
| 2241 - 艾姆勒 | 今-31.00 (-1.12%)昨-31.35 | 31.20 (-0.64%) | 31.01 (-0.03%) | 32.15 (-3.58%) | 32.41 (-4.35%) | 33.71 (-8.04%) | 36.30 (-14.6%) | 75 | 2024-10-25 |
| 2247 - 汎德永業 | 今-289.00 (-0.17%)昨-289.50 | 289.17 (-0.06%) | 290.38 (-0.48%) | 291.10 (-0.72%) | 291.18 (-0.75%) | 292.84 (-1.31%) | 304.13 (-4.97%) | 100 | 2024-06-24 |
| 2301 - 光寶科 | 今-101.50 (-0.98%)昨-102.50 | 101.50 (0%) | 104.00 (-2.4%) | 103.76 (-2.18%) | 102.39 (-0.87%) | 104.21 (-2.6%) | 109.03 (-6.91%) | 95 | 2024-11-15 |
| 2329 - 華泰 | 今-36.60 (-4.44%)昨-38.30 | 36.90 (-0.81%) | 36.24 (0.99%) | 38.78 (-5.62%) | 39.02 (-6.2%) | 43.84 (-16.51%) | 52.62 (-30.44%) | 93 | 2024-10-08 |
| 2331 - 精英 | 今-23.50 (0.64%)昨-23.35 | 23.25 (1.08%) | 23.41 (0.38%) | 24.03 (-2.21%) | 24.41 (-3.73%) | 26.82 (-12.38%) | 29.41 (-20.1%) | 95 | 2024-10-04 |
| 2338 - 光罩 | 今-54.30 (-1.63%)昨-55.20 | 54.90 (-1.09%) | 55.55 (-2.25%) | 56.31 (-3.57%) | 57.72 (-5.93%) | 63.80 (-14.89%) | 67.75 (-19.85%) | 100 | 2024-08-02 |
| 2340 - 光磊 | 今-30.70 (-0.97%)昨-31.00 | 30.85 (-0.49%) | 31.64 (-2.97%) | 34.23 (-10.31%) | 35.74 (-14.1%) | 37.10 (-17.25%) | 41.75 (-26.47%) | 100 | 2024-10-09 |
| 2344 - 華邦電 | 今-17.80 (-1.11%)昨-18.00 | 17.87 (-0.39%) | 18.19 (-2.14%) | 19.03 (-6.46%) | 20.28 (-12.23%) | 22.10 (-19.46%) | 25.22 (-29.42%) | 100 | 2024-07-09 |
| 2352 - 佳世達 | 今-36.90 (-0.94%)昨-37.25 | 36.85 (0.14%) | 36.64 (0.71%) | 36.84 (0.16%) | 37.01 (-0.3%) | 36.72 (0.49%) | 41.31 (-10.68%) | 53 | 2024-11-11 |
| 2353 - 宏碁 | 今-37.80 (-0.53%)昨-38.00 | 37.82 (-0.05%) | 38.16 (-0.94%) | 39.91 (-5.29%) | 41.01 (-7.83%) | 42.77 (-11.62%) | 42.97 (-12.03%) | 100 | 2024-09-04 |
| 2355 - 敬鵬 | 今-38.30 (-0.78%)昨-38.60 | 38.32 (-0.05%) | 38.82 (-1.34%) | 39.07 (-1.97%) | 40.16 (-4.63%) | 42.58 (-10.05%) | 43.65 (-12.26%) | 100 | 2024-09-30 |
| 2368 - 金像電 | 今-175.50 (-1.13%)昨-177.50 | 176.50 (-0.57%) | 177.69 (-1.23%) | 186.86 (-6.08%) | 194.97 (-9.99%) | 202.46 (-13.32%) | 210.87 (-16.77%) | 100 | 2024-10-28 |
| 2369 - 菱生 | 今-18.00 (-2.17%)昨-18.40 | 18.18 (-0.99%) | 18.55 (-2.96%) | 19.60 (-8.16%) | 19.08 (-5.66%) | 20.09 (-10.4%) | 21.61 (-16.71%) | 100 | 2024-10-28 |
| 2377 - 微星 | 今-171.50 (-0.58%)昨-172.50 | 170.50 (0.59%) | 173.31 (-1.04%) | 179.07 (-4.23%) | 176.11 (-2.62%) | 175.77 (-2.43%) | 175.42 (-2.23%) | 95 | 2024-11-13 |
| 2385 - 群光 | 今-150.50 (-0.33%)昨-151.00 | 151.17 (-0.44%) | 153.44 (-1.92%) | 158.36 (-4.96%) | 161.45 (-6.78%) | 161.49 (-6.81%) | 167.98 (-10.41%) | 100 | 2024-11-06 |
| 2390 - 云辰 | 今-12.65 (-1.17%)昨-12.80 | 12.68 (-0.24%) | 13.17 (-3.95%) | 13.53 (-6.5%) | 13.42 (-5.74%) | 13.28 (-4.74%) | 13.90 (-8.99%) | 80 | 2024-11-14 |
| 2395 - 研華 | 今-340.00 (2.56%)昨-331.50 | 332.83 (2.15%) | 328.00 (3.66%) | 324.33 (4.83%) | 326.31 (4.2%) | 340.44 (-0.13%) | 353.50 (-3.82%) | 65 | 2024-09-04 |
| 2401 - 凌陽 | 今-28.20 (0%)昨-28.20 | 28.12 (0.28%) | 28.44 (-0.84%) | 29.55 (-4.57%) | 29.97 (-5.91%) | 31.67 (-10.96%) | 31.86 (-11.49%) | 98 | 2024-11-08 |
| 2408 - 南亞科 | 今-36.25 (-2.16%)昨-37.05 | 36.85 (-1.63%) | 37.81 (-4.13%) | 40.45 (-10.38%) | 44.05 (-17.71%) | 51.71 (-29.9%) | 62.80 (-42.28%) | 100 | 2024-07-17 |
| 2421 - 建準 | 今-99.70 (0.71%)昨-99.00 | 98.57 (1.15%) | 99.64 (0.06%) | 100.49 (-0.79%) | 97.25 (2.52%) | 98.70 (1.01%) | 107.35 (-7.13%) | 60 | 2024-11-18 |
| 2430 - 燦坤 | 今-31.90 (-0.47%)昨-32.05 | 31.92 (-0.06%) | 31.95 (-0.16%) | 32.59 (-2.12%) | 33.06 (-3.51%) | 33.73 (-5.43%) | 36.75 (-13.2%) | 95 | 2024-03-21 |
| 2436 - 偉詮電 | 今-52.00 (-1.14%)昨-52.60 | 52.00 (0%) | 52.79 (-1.5%) | 56.58 (-8.09%) | 57.64 (-9.78%) | 57.73 (-9.93%) | 64.07 (-18.84%) | 98 | 2024-10-30 |
| 2441 - 超豐 | 今-56.10 (-0.71%)昨-56.50 | 56.47 (-0.66%) | 56.45 (-0.62%) | 57.28 (-2.06%) | 57.73 (-2.82%) | 59.60 (-5.87%) | 59.99 (-6.48%) | 100 | 2024-08-27 |
| 2442 - 新美齊 | 今-24.80 (0.61%)昨-24.65 | 24.67 (0.53%) | 24.61 (0.77%) | 23.99 (3.38%) | 26.94 (-7.94%) | 30.00 (-17.33%) | 26.66 (-6.98%) | 78 | 2024-09-20 |
| 2462 - 良得電 | 今-27.20 (0.37%)昨-27.10 | 27.02 (0.67%) | 27.00 (0.74%) | 29.21 (-6.88%) | 30.46 (-10.7%) | 31.74 (-14.3%) | 35.25 (-22.84%) | 93 | 2024-07-17 |
| 2484 - 希華 | 今-26.85 (-1.29%)昨-27.20 | 27.02 (-0.63%) | 27.24 (-1.43%) | 28.23 (-4.89%) | 28.72 (-6.51%) | 29.62 (-9.35%) | 31.76 (-15.46%) | 100 | 2024-07-15 |
| 2485 - 兆赫 | 今-16.70 (-0.6%)昨-16.80 | 16.77 (-0.42%) | 17.01 (-1.82%) | 17.64 (-5.33%) | 17.64 (-5.33%) | 18.51 (-9.78%) | 21.01 (-20.51%) | 100 | 2024-07-19 |
| 2492 - 華新科 | 今-94.00 (-1.57%)昨-95.50 | 94.43 (-0.46%) | 96.65 (-2.74%) | 100.67 (-6.63%) | 103.33 (-9.03%) | 108.10 (-13.04%) | 111.39 (-15.61%) | 100 | 2024-09-03 |
| 2511 - 太子 | 今-10.65 (0%)昨-10.65 | 10.63 (0.19%) | 10.61 (0.38%) | 10.52 (1.24%) | 10.68 (-0.28%) | 11.25 (-5.33%) | 11.18 (-4.74%) | 75 | 2024-11-13 |
| 2539 - 櫻花建 | 今-50.70 (-0.39%)昨-50.90 | 50.57 (0.26%) | 50.33 (0.74%) | 50.25 (0.9%) | 53.25 (-4.79%) | 63.33 (-19.94%) | 58.49 (-13.32%) | 75 | 2024-11-12 |
| 2548 - 華固 | 今-121.50 (0%)昨-121.50 | 121.00 (0.41%) | 122.44 (-0.77%) | 120.21 (1.07%) | 128.65 (-5.56%) | 138.19 (-12.08%) | 121.66 (-0.13%) | 85 | 2024-11-18 |
| 2611 - 志信 | 今-22.85 (0%)昨-22.85 | 22.78 (0.31%) | 23.05 (-0.87%) | 23.11 (-1.13%) | 23.41 (-2.39%) | 24.95 (-8.42%) | 21.36 (6.98%) | 68 | 2024-11-14 |
| 2614 - 東森 | 今-18.20 (-0.27%)昨-18.25 | 18.23 (-0.16%) | 18.26 (-0.33%) | 18.60 (-2.15%) | 18.94 (-3.91%) | 19.73 (-7.75%) | 20.75 (-12.29%) | 100 | 2024-09-04 |
| 2630 - 亞航 | 今-30.10 (-1.15%)昨-30.45 | 30.18 (-0.27%) | 30.79 (-2.24%) | 31.91 (-5.67%) | 32.67 (-7.87%) | 33.70 (-10.68%) | 36.13 (-16.69%) | 100 | 2024-09-04 |
| 2634 - 漢翔 | 今-43.45 (-1.36%)昨-44.05 | 43.58 (-0.3%) | 44.18 (-1.65%) | 44.89 (-3.21%) | 46.40 (-6.36%) | 48.41 (-10.25%) | 51.47 (-15.58%) | 95 | 2024-09-03 |
| 2645 - 長榮航太 | 今-92.50 (0.76%)昨-91.80 | 92.03 (0.51%) | 92.75 (-0.27%) | 93.70 (-1.28%) | 95.68 (-3.32%) | 99.17 (-6.73%) | 104.87 (-11.8%) | 95 | 2024-07-11 |
| 2731 - 雄獅 | 今-120.50 (-0.82%)昨-121.50 | 120.83 (-0.27%) | 121.81 (-1.08%) | 130.67 (-7.78%) | 131.69 (-8.5%) | 138.49 (-12.99%) | 137.47 (-12.34%) | 95 | 2024-11-08 |
| 2739 - 寒舍 | 今-51.30 (-1.72%)昨-52.20 | 51.50 (-0.39%) | 51.70 (-0.77%) | 55.22 (-7.1%) | 55.97 (-8.34%) | 59.00 (-13.05%) | 55.19 (-7.05%) | 100 | 2024-11-05 |
| 2748 - 雲品 | 今-58.30 (-0.17%)昨-58.40 | 58.17 (0.22%) | 57.86 (0.76%) | 58.87 (-0.97%) | 59.12 (-1.39%) | 60.80 (-4.11%) | 69.71 (-16.37%) | 90 | 2024-05-20 |
| 2816 - 旺旺保 | 今-31.55 (0.32%)昨-31.45 | 31.42 (0.41%) | 31.49 (0.19%) | 32.25 (-2.17%) | 32.49 (-2.89%) | 33.78 (-6.6%) | 33.78 (-6.6%) | 90 | 2024-11-01 |
| 2845 - 遠東銀 | 今-13.40 (0.37%)昨-13.35 | 13.35 (0.37%) | 13.26 (1.06%) | 13.27 (0.98%) | 13.52 (-0.89%) | 14.62 (-8.34%) | 13.65 (-1.83%) | 75 | 2024-10-01 |
| 3005 - 神基 | 今-103.00 (-2.37%)昨-105.50 | 104.67 (-1.6%) | 110.88 (-7.11%) | 112.43 (-8.39%) | 111.32 (-7.47%) | 110.62 (-6.89%) | 105.11 (-2.01%) | 100 | 2024-11-18 |
| 3006 - 晶豪科 | 今-62.60 (-3.54%)昨-64.90 | 64.73 (-3.29%) | 67.20 (-6.85%) | 68.48 (-8.59%) | 70.30 (-10.95%) | 78.72 (-20.48%) | 86.53 (-27.66%) | 100 | 2024-10-08 |
| 3011 - 今皓 | 今-26.10 (-0.76%)昨-26.30 | 26.15 (-0.19%) | 26.08 (0.08%) | 28.21 (-7.48%) | 28.52 (-8.49%) | 28.58 (-8.68%) | 32.01 (-18.46%) | 98 | 2024-10-30 |
| 3014 - 聯陽 | 今-143.00 (1.42%)昨-141.00 | 141.00 (1.42%) | 143.81 (-0.56%) | 142.60 (0.28%) | 140.21 (1.99%) | 147.44 (-3.01%) | 157.20 (-9.03%) | 60 | 2024-11-14 |
| 3027 - 盛達 | 今-33.95 (1.04%)昨-33.60 | 33.68 (0.8%) | 33.75 (0.59%) | 34.04 (-0.26%) | 34.93 (-2.81%) | 36.48 (-6.94%) | 39.96 (-15.04%) | 93 | 2024-07-11 |
| 3028 - 增你強 | 今-31.35 (-0.63%)昨-31.55 | 31.57 (-0.7%) | 31.75 (-1.26%) | 31.88 (-1.66%) | 31.60 (-0.79%) | 32.86 (-4.6%) | 33.69 (-6.95%) | 80 | 2024-08-21 |
| 3030 - 德律 | 今-129.50 (-1.52%)昨-131.50 | 130.00 (-0.38%) | 135.25 (-4.25%) | 135.81 (-4.65%) | 140.62 (-7.91%) | 146.64 (-11.69%) | 105.70 (22.52%) | 70 | 2024-11-14 |
| 3034 - 聯詠 | 今-481.00 (-0.93%)昨-485.50 | 486.00 (-1.03%) | 486.19 (-1.07%) | 497.50 (-3.32%) | 512.44 (-6.14%) | 531.71 (-9.54%) | 530.44 (-9.32%) | 100 | 2024-10-24 |
| 3035 - 智原 | 今-226.00 (1.12%)昨-223.50 | 223.00 (1.35%) | 224.50 (0.67%) | 237.07 (-4.67%) | 256.02 (-11.73%) | 280.96 (-19.56%) | 322.77 (-29.98%) | 93 | 2024-09-04 |
| 3036 - 文曄 | 今-114.50 (-1.72%)昨-116.50 | 114.83 (-0.29%) | 112.56 (1.72%) | 112.57 (1.71%) | 110.23 (3.87%) | 111.38 (2.8%) | 122.01 (-6.16%) | 53 | 2024-11-13 |
| 3037 - 欣興 | 今-157.50 (-1.25%)昨-159.50 | 158.67 (-0.74%) | 164.13 (-4.04%) | 165.40 (-4.78%) | 153.56 (2.57%) | 162.45 (-3.05%) | 172.03 (-8.45%) | 75 | 2024-11-15 |
| 3038 - 全台 | 今-27.35 (0.92%)昨-27.10 | 27.18 (0.63%) | 26.93 (1.56%) | 26.37 (3.72%) | 26.27 (4.11%) | 27.37 (-0.07%) | 30.17 (-9.35%) | 65 | 2024-07-02 |
| 3059 - 華晶科 | 今-32.60 (-1.06%)昨-32.95 | 32.60 (0%) | 32.84 (-0.73%) | 33.60 (-2.98%) | 34.65 (-5.92%) | 36.31 (-10.22%) | 36.73 (-11.24%) | 98 | 2024-09-04 |
| 3078 - 僑威 | 今-60.70 (0.66%)昨-60.30 | 60.17 (0.88%) | 59.96 (1.23%) | 61.57 (-1.41%) | 63.89 (-4.99%) | 67.07 (-9.5%) | 75.71 (-19.83%) | 93 | 2024-08-29 |
| 3105 - 穩懋 | 今-116.50 (-0.43%)昨-117.00 | 116.83 (-0.28%) | 117.31 (-0.69%) | 120.71 (-3.49%) | 128.03 (-9.01%) | 138.12 (-15.65%) | 144.75 (-19.52%) | 90 | 2024-09-04 |
| 3141 - 晶宏 | 今-80.30 (-1.71%)昨-81.70 | 81.17 (-1.07%) | 84.13 (-4.55%) | 88.85 (-9.62%) | 85.36 (-5.93%) | 86.38 (-7.04%) | 89.93 (-10.71%) | 100 | 2024-11-14 |
| 3169 - 亞信 | 今-97.00 (-2.02%)昨-99.00 | 97.10 (-0.1%) | 98.66 (-1.68%) | 101.49 (-4.42%) | 107.71 (-9.94%) | 110.74 (-12.41%) | 121.19 (-19.96%) | 100 | 2024-07-09 |
| 3217 - 優群 | 今-146.00 (-1.35%)昨-148.00 | 146.17 (-0.12%) | 147.88 (-1.27%) | 151.81 (-3.83%) | 150.20 (-2.8%) | 152.41 (-4.21%) | 156.89 (-6.94%) | 95 | 2024-11-05 |
| 3228 - 金麗科 | 今-223.00 (1.13%)昨-220.50 | 221.33 (0.75%) | 226.31 (-1.46%) | 235.60 (-5.35%) | 237.62 (-6.15%) | 273.75 (-18.54%) | 300.32 (-25.75%) | 98 | 2024-10-16 |
| 3260 - 威剛 | 今-89.20 (-0.45%)昨-89.60 | 89.20 (0%) | 89.35 (-0.17%) | 88.11 (1.24%) | 88.73 (0.53%) | 93.06 (-4.15%) | 97.63 (-8.63%) | 78 | 2024-09-30 |
| 3264 - 欣銓 | 今-54.90 (-0.72%)昨-55.30 | 55.07 (-0.31%) | 55.41 (-0.92%) | 56.31 (-2.5%) | 59.43 (-7.62%) | 62.62 (-12.33%) | 69.15 (-20.61%) | 100 | 2024-09-03 |
| 3312 - 弘憶股 | 今-60.10 (-3.06%)昨-62.00 | 61.23 (-1.85%) | 63.50 (-5.35%) | 66.04 (-8.99%) | 71.23 (-15.63%) | 78.12 (-23.07%) | 48.12 (24.9%) | 70 | 2024-11-12 |
| 3322 - 建舜電 | 今-16.85 (-5.07%)昨-17.75 | 17.52 (-3.82%) | 17.91 (-5.92%) | 18.63 (-9.55%) | 19.59 (-13.99%) | 20.70 (-18.6%) | 22.44 (-24.91%) | 100 | 2024-09-04 |
| 3325 - 旭品 | 今-21.80 (-1.58%)昨-22.15 | 21.77 (0.14%) | 22.01 (-0.95%) | 23.12 (-5.71%) | 22.99 (-5.18%) | 24.72 (-11.81%) | 31.52 (-30.84%) | 95 | 2024-06-11 |
| 3346 - 麗清 | 今-37.40 (-0.8%)昨-37.70 | 37.47 (-0.19%) | 37.31 (0.24%) | 38.25 (-2.22%) | 38.19 (-2.07%) | 39.18 (-4.54%) | 44.57 (-16.09%) | 93 | 2024-07-18 |
| 3437 - 榮創 | 今-23.30 (-1.69%)昨-23.70 | 23.45 (-0.64%) | 23.78 (-2.02%) | 24.92 (-6.5%) | 26.05 (-10.56%) | 26.01 (-10.42%) | 26.05 (-10.56%) | 100 | 2024-10-28 |
| 3532 - 台勝科 | 今-114.00 (-1.72%)昨-116.00 | 115.17 (-1.02%) | 117.81 (-3.23%) | 120.21 (-5.17%) | 129.05 (-11.66%) | 142.94 (-20.25%) | 155.53 (-26.7%) | 100 | 2024-10-16 |
| 3548 - 兆利 | 今-168.50 (4.98%)昨-160.50 | 163.00 (3.37%) | 156.88 (7.41%) | 154.64 (8.96%) | 168.39 (0.07%) | 170.41 (-1.12%) | 191.44 (-11.98%) | 55 | 2024-10-04 |
| 3576 - 聯合再生 | 今-10.20 (0%)昨-10.20 | 10.20 (0%) | 10.31 (-1.07%) | 10.93 (-6.68%) | 11.47 (-11.07%) | 12.04 (-15.28%) | 12.91 (-20.99%) | 98 | 2024-11-07 |
| 3588 - 通嘉 | 今-71.20 (-0.97%)昨-71.90 | 71.17 (0.04%) | 72.99 (-2.45%) | 78.56 (-9.37%) | 78.80 (-9.64%) | 79.21 (-10.11%) | 82.49 (-13.69%) | 98 | 2024-11-08 |
| 3630 - 新鉅科 | 今-25.40 (0.4%)昨-25.30 | 25.40 (0%) | 26.27 (-3.31%) | 27.04 (-6.07%) | 27.18 (-6.55%) | 28.05 (-9.45%) | 31.06 (-18.22%) | 98 | 2024-07-19 |
| 3701 - 大眾控 | 今-41.85 (-0.95%)昨-42.25 | 41.85 (0%) | 42.76 (-2.13%) | 42.66 (-1.9%) | 40.64 (2.98%) | 42.71 (-2.01%) | 54.34 (-22.98%) | 63 | 2024-11-14 |
| 3702 - 大聯大 | 今-74.40 (-1.33%)昨-75.40 | 75.17 (-1.02%) | 75.46 (-1.4%) | 75.72 (-1.74%) | 76.07 (-2.2%) | 81.30 (-8.49%) | 80.52 (-7.6%) | 100 | 2024-07-26 |
| 3707 - 漢磊 | 今-50.20 (-1.76%)昨-51.10 | 50.67 (-0.93%) | 52.78 (-4.89%) | 54.49 (-7.87%) | 56.15 (-10.6%) | 57.94 (-13.36%) | 64.66 (-22.36%) | 100 | 2024-09-10 |
| 3715 - 定穎投控 | 今-62.10 (-2.51%)昨-63.70 | 62.77 (-1.07%) | 64.16 (-3.21%) | 68.00 (-8.68%) | 68.73 (-9.65%) | 64.88 (-4.28%) | 72.84 (-14.74%) | 100 | 2024-11-14 |
| 4105 - 東洋 | 今-73.00 (0.41%)昨-72.70 | 72.70 (0.41%) | 73.21 (-0.29%) | 73.35 (-0.48%) | 73.53 (-0.72%) | 74.11 (-1.5%) | 77.52 (-5.83%) | 95 | 2024-05-16 |
| 4108 - 懷特 | 今-16.10 (0.31%)昨-16.05 | 16.03 (0.44%) | 16.33 (-1.41%) | 17.02 (-5.41%) | 17.59 (-8.47%) | 18.33 (-12.17%) | 20.09 (-19.86%) | 95 | 2024-07-09 |
| 4114 - 健喬 | 今-34.70 (0%)昨-34.70 | 34.55 (0.43%) | 35.55 (-2.39%) | 36.17 (-4.06%) | 36.93 (-6.04%) | 38.12 (-8.97%) | 38.43 (-9.71%) | 98 | 2024-09-13 |
| 4155 - 訊映 | 今-22.40 (0.22%)昨-22.35 | 22.33 (0.31%) | 22.66 (-1.15%) | 23.57 (-4.96%) | 24.23 (-7.55%) | 24.65 (-9.13%) | 25.27 (-11.36%) | 95 | 2024-09-23 |
| 4164 - 承業醫 | 今-39.90 (-0.25%)昨-40.00 | 39.90 (0%) | 40.18 (-0.7%) | 41.81 (-4.57%) | 43.22 (-7.68%) | 45.13 (-11.59%) | 53.96 (-26.06%) | 95 | 2024-10-25 |
| 4401 - 東隆興 | 今-22.25 (-0.22%)昨-22.30 | 22.27 (-0.09%) | 22.59 (-1.51%) | 22.91 (-2.88%) | 23.74 (-6.28%) | 23.59 (-5.68%) | 23.83 (-6.63%) | 75 | 2024-10-14 |
| 4426 - 利勤 | 今-13.25 (-0.75%)昨-13.35 | 13.30 (-0.38%) | 13.24 (0.08%) | 13.27 (-0.15%) | 13.40 (-1.12%) | 14.27 (-7.15%) | 17.60 (-24.72%) | 78 | 2024-09-20 |
| 4523 - 永彰 | 今-37.15 (-1.07%)昨-37.55 | 37.48 (-0.88%) | 38.68 (-3.96%) | 39.00 (-4.74%) | 40.87 (-9.1%) | 43.67 (-14.93%) | 46.01 (-19.26%) | 100 | 2024-10-07 |
| 4533 - 協易機 | 今-37.05 (-1.72%)昨-37.70 | 37.13 (-0.22%) | 37.93 (-2.32%) | 39.71 (-6.7%) | 40.22 (-7.88%) | 42.55 (-12.93%) | 34.28 (8.08%) | 70 | 2024-11-08 |
| 4549 - 桓達 | 今-132.50 (0.76%)昨-131.50 | 132.00 (0.38%) | 136.06 (-2.62%) | 153.62 (-13.75%) | 162.31 (-18.37%) | 152.70 (-13.23%) | 119.55 (10.83%) | 68 | 2024-11-11 |
| 4726 - 永昕 | 今-45.65 (-0.76%)昨-46.00 | 45.80 (-0.33%) | 47.26 (-3.41%) | 49.16 (-7.14%) | 48.21 (-5.31%) | 51.60 (-11.53%) | 43.59 (4.73%) | 70 | 2024-11-12 |
| 4746 - 台耀 | 今-79.10 (-1%)昨-79.90 | 80.80 (-2.1%) | 86.55 (-8.61%) | 89.52 (-11.64%) | 91.95 (-13.97%) | 95.46 (-17.14%) | 97.05 (-18.5%) | 100 | 2024-10-08 |
| 4763 - 材料-KY | 今-840.00 (1.94%)昨-824.00 | 827.67 (1.49%) | 851.00 (-1.29%) | 856.76 (-1.96%) | 880.47 (-4.6%) | 872.32 (-3.71%) | 899.18 (-6.58%) | 98 | 2024-11-14 |
| 4934 - 太極 | 今-13.75 (-1.43%)昨-13.95 | 13.88 (-0.94%) | 13.94 (-1.36%) | 14.91 (-7.78%) | 16.89 (-18.59%) | 19.01 (-27.67%) | 24.14 (-43.04%) | 100 | 2024-07-09 |
| 4967 - 十銓 | 今-88.80 (-1.44%)昨-90.10 | 89.37 (-0.64%) | 91.06 (-2.48%) | 91.31 (-2.75%) | 100.06 (-11.25%) | 114.20 (-22.24%) | 97.17 (-8.61%) | 100 | 2024-11-12 |
| 4968 - 立積 | 今-174.00 (-2.25%)昨-178.00 | 175.00 (-0.57%) | 177.81 (-2.14%) | 173.00 (0.58%) | 178.40 (-2.47%) | 191.29 (-9.04%) | 181.10 (-3.92%) | 88 | 2024-11-18 |
| 5269 - 祥碩 | 今-1630.00 (0.62%)昨-1620.00 | 1616.67 (0.82%) | 1672.50 (-2.54%) | 1676.67 (-2.78%) | 1620.73 (0.57%) | 1684.00 (-3.21%) | 1726.75 (-5.6%) | 88 | 2024-11-14 |
| 5351 - 鈺創 | 今-33.65 (-2.18%)昨-34.40 | 34.13 (-1.41%) | 35.46 (-5.1%) | 37.34 (-9.88%) | 37.64 (-10.6%) | 40.26 (-16.42%) | 45.75 (-26.45%) | 100 | 2024-08-23 |
| 5371 - 中光電 | 今-68.40 (0%)昨-68.40 | 68.10 (0.44%) | 68.19 (0.31%) | 70.73 (-3.29%) | 73.83 (-7.35%) | 77.23 (-11.43%) | 79.80 (-14.29%) | 93 | 2024-09-04 |
| 5388 - 中磊 | 今-108.00 (-1.37%)昨-109.50 | 108.00 (0%) | 109.69 (-1.54%) | 110.79 (-2.52%) | 109.24 (-1.14%) | 111.01 (-2.71%) | 120.85 (-10.63%) | 98 | 2024-11-18 |
| 5425 - 台半 | 今-60.90 (-0.49%)昨-61.20 | 60.83 (0.12%) | 61.51 (-0.99%) | 63.31 (-3.81%) | 62.94 (-3.24%) | 65.57 (-7.12%) | 75.68 (-19.53%) | 98 | 2024-07-15 |
| 5469 - 瀚宇博 | 今-52.00 (0%)昨-52.00 | 51.87 (0.25%) | 52.24 (-0.46%) | 54.48 (-4.55%) | 53.07 (-2.02%) | 52.55 (-1.05%) | 55.50 (-6.31%) | 78 | 2024-11-12 |
| 5471 - 松翰 | 今-43.85 (-2.56%)昨-45.00 | 44.77 (-2.05%) | 45.30 (-3.2%) | 45.82 (-4.3%) | 44.98 (-2.51%) | 46.48 (-5.66%) | 49.80 (-11.95%) | 100 | 2024-11-12 |
| 5483 - 中美晶 | 今-162.50 (0.31%)昨-162.00 | 162.33 (0.1%) | 160.94 (0.97%) | 160.02 (1.55%) | 171.31 (-5.14%) | 187.34 (-13.26%) | 188.30 (-13.7%) | 85 | 2024-09-04 |
| 5533 - 皇鼎 | 今-20.95 (-0.24%)昨-21.00 | 21.03 (-0.38%) | 20.83 (0.58%) | 20.50 (2.2%) | 21.09 (-0.66%) | 21.88 (-4.25%) | 22.42 (-6.56%) | 75 | 2024-09-20 |
| 5607 - 遠雄港 | 今-43.40 (-0.69%)昨-43.70 | 43.47 (-0.16%) | 43.42 (-0.05%) | 43.97 (-1.3%) | 45.70 (-5.03%) | 49.74 (-12.75%) | 53.57 (-18.98%) | 95 | 2024-07-26 |
| 5609 - 中菲行 | 今-83.90 (0.24%)昨-83.70 | 83.47 (0.52%) | 84.41 (-0.6%) | 85.10 (-1.41%) | 86.01 (-2.45%) | 87.77 (-4.41%) | 86.48 (-2.98%) | 95 | 2024-11-13 |
| 5864 - 致和證 | 今-16.70 (0.6%)昨-16.60 | 16.65 (0.3%) | 16.75 (-0.3%) | 16.91 (-1.24%) | 17.95 (-6.96%) | 18.75 (-10.93%) | 18.71 (-10.74%) | 98 | 2024-10-07 |
| 5871 - 中租-KY | 今-122.00 (-1.61%)昨-124.00 | 122.33 (-0.27%) | 126.81 (-3.79%) | 141.79 (-13.96%) | 146.85 (-16.92%) | 148.82 (-18.02%) | 165.81 (-26.42%) | 95 | 2024-10-29 |
| 5876 - 上海商銀 | 今-38.95 (-0.76%)昨-39.25 | 39.27 (-0.81%) | 39.36 (-1.04%) | 39.36 (-1.04%) | 39.12 (-0.43%) | 40.70 (-4.3%) | 43.67 (-10.81%) | 95 | 2024-08-21 |
| 6005 - 群益證 | 今-21.60 (0.23%)昨-21.55 | 21.55 (0.23%) | 21.84 (-1.1%) | 22.08 (-2.17%) | 21.72 (-0.55%) | 22.42 (-3.66%) | 19.58 (10.32%) | 68 | 2024-11-18 |
| 6016 - 康和證 | 今-13.85 (-0.36%)昨-13.90 | 13.88 (-0.22%) | 13.91 (-0.43%) | 13.87 (-0.14%) | 13.93 (-0.57%) | 14.83 (-6.61%) | 14.62 (-5.27%) | 95 | 2024-08-30 |
| 6026 - 福邦證 | 今-12.85 (-0.77%)昨-12.95 | 12.90 (-0.39%) | 12.93 (-0.62%) | 12.96 (-0.85%) | 13.04 (-1.46%) | 13.63 (-5.72%) | 13.59 (-5.45%) | 100 | 2024-09-04 |
| 6108 - 競國 | 今-15.75 (-1.87%)昨-16.05 | 15.95 (-1.25%) | 16.25 (-3.08%) | 16.78 (-6.14%) | 17.07 (-7.73%) | 18.17 (-13.32%) | 19.93 (-20.97%) | 100 | 2024-11-11 |
| 6112 - 聚碩 | 今-46.80 (1.08%)昨-46.30 | 45.88 (2.01%) | 45.61 (2.61%) | 46.87 (-0.15%) | 46.76 (0.09%) | 51.85 (-9.74%) | 60.72 (-22.92%) | 80 | 2024-07-22 |
| 6120 - 達運 | 今-13.20 (-1.12%)昨-13.35 | 13.18 (0.15%) | 13.23 (-0.23%) | 13.78 (-4.21%) | 14.22 (-7.17%) | 14.48 (-8.84%) | 15.02 (-12.12%) | 98 | 2024-10-28 |
| 6121 - 新普 | 今-361.00 (-1.1%)昨-365.00 | 361.17 (-0.05%) | 358.50 (0.7%) | 352.81 (2.32%) | 356.14 (1.36%) | 366.85 (-1.59%) | 385.81 (-6.43%) | 68 | 2024-11-15 |
| 6122 - 擎邦 | 今-48.45 (-1.72%)昨-49.30 | 48.73 (-0.57%) | 48.74 (-0.59%) | 51.08 (-5.15%) | 51.15 (-5.28%) | 53.76 (-9.88%) | 57.53 (-15.78%) | 100 | 2024-08-20 |
| 6129 - 普誠 | 今-18.85 (-0.26%)昨-18.90 | 18.87 (-0.11%) | 19.08 (-1.21%) | 19.99 (-5.7%) | 20.93 (-9.94%) | 22.09 (-14.67%) | 26.07 (-27.69%) | 100 | 2024-07-19 |
| 6138 - 茂達 | 今-172.00 (0%)昨-172.00 | 171.00 (0.58%) | 173.75 (-1.01%) | 186.71 (-7.88%) | 190.41 (-9.67%) | 187.32 (-8.18%) | 192.02 (-10.43%) | 98 | 2024-10-30 |
| 6147 - 頎邦 | 今-63.70 (-0.47%)昨-64.00 | 63.57 (0.2%) | 62.59 (1.77%) | 63.43 (0.43%) | 64.77 (-1.65%) | 65.31 (-2.47%) | 69.91 (-8.88%) | 85 | 2024-09-04 |
| 6148 - 驊宏資 | 今-25.15 (-0.98%)昨-25.40 | 25.20 (-0.2%) | 25.48 (-1.3%) | 27.94 (-9.99%) | 27.63 (-8.98%) | 26.99 (-6.82%) | 30.77 (-18.26%) | 80 | 2024-11-11 |
| 6160 - 欣技 | 今-25.60 (5.35%)昨-24.30 | 24.67 (3.77%) | 25.04 (2.24%) | 25.82 (-0.85%) | 25.73 (-0.51%) | 26.73 (-4.23%) | 24.65 (3.85%) | 63 | 2024-11-11 |
| 6179 - 亞通 | 今-29.00 (-0.68%)昨-29.20 | 28.75 (0.87%) | 29.66 (-2.23%) | 30.97 (-6.36%) | 30.81 (-5.87%) | 30.87 (-6.06%) | 31.11 (-6.78%) | 95 | 2024-11-14 |
| 6182 - 合晶 | 今-29.40 (-2.81%)昨-30.25 | 29.88 (-1.61%) | 30.78 (-4.48%) | 30.52 (-3.67%) | 31.18 (-5.71%) | 33.73 (-12.84%) | 39.32 (-25.23%) | 100 | 2024-07-19 |
| 6191 - 精成科 | 今-56.10 (-0.88%)昨-56.60 | 56.13 (-0.05%) | 55.71 (0.7%) | 57.82 (-2.97%) | 59.46 (-5.65%) | 62.20 (-9.81%) | 64.79 (-13.41%) | 93 | 2024-08-21 |
| 6203 - 海韻電 | 今-60.10 (-0.66%)昨-60.50 | 60.40 (-0.5%) | 61.49 (-2.26%) | 64.40 (-6.68%) | 70.15 (-14.33%) | 74.71 (-19.56%) | 85.81 (-29.96%) | 95 | 2024-07-11 |
| 6209 - 今國光 | 今-25.30 (0.8%)昨-25.10 | 24.98 (1.28%) | 25.03 (1.08%) | 25.23 (0.28%) | 25.54 (-0.94%) | 26.70 (-5.24%) | 27.07 (-6.54%) | 83 | 2024-09-04 |
| 6213 - 聯茂 | 今-76.50 (-0.91%)昨-77.20 | 76.43 (0.09%) | 76.29 (0.28%) | 77.35 (-1.1%) | 75.87 (0.83%) | 85.15 (-10.16%) | 90.61 (-15.57%) | 70 | 2024-09-04 |
| 6234 - 高僑 | 今-26.10 (0.77%)昨-25.90 | 25.93 (0.66%) | 26.04 (0.23%) | 27.14 (-3.83%) | 26.34 (-0.91%) | 27.10 (-3.69%) | 28.10 (-7.12%) | 93 | 2024-11-11 |
| 6235 - 華孚 | 今-67.00 (-1.33%)昨-67.90 | 67.10 (-0.15%) | 68.73 (-2.52%) | 69.47 (-3.56%) | 70.52 (-4.99%) | 74.99 (-10.65%) | 99.20 (-32.46%) | 100 | 2024-03-25 |
| 6239 - 力成 | 今-124.00 (-0.8%)昨-125.00 | 124.00 (0%) | 125.06 (-0.85%) | 127.86 (-3.02%) | 133.83 (-7.35%) | 149.19 (-16.88%) | 145.72 (-14.91%) | 98 | 2024-09-04 |
| 6244 - 茂迪 | 今-22.95 (-1.5%)昨-23.30 | 23.15 (-0.86%) | 23.38 (-1.84%) | 24.28 (-5.48%) | 24.93 (-7.94%) | 26.76 (-14.24%) | 27.25 (-15.78%) | 100 | 2024-10-09 |
| 6271 - 同欣電 | 今-126.00 (1.2%)昨-124.50 | 123.83 (1.75%) | 124.75 (1%) | 129.60 (-2.78%) | 135.00 (-6.67%) | 138.77 (-9.2%) | 144.67 (-12.91%) | 93 | 2024-10-28 |
| 6278 - 台表科 | 今-101.00 (0.5%)昨-100.50 | 100.50 (0.5%) | 102.63 (-1.59%) | 106.69 (-5.33%) | 108.95 (-7.3%) | 115.31 (-12.41%) | 105.43 (-4.2%) | 98 | 2024-10-29 |
| 6282 - 康舒 | 今-33.50 (4.69%)昨-32.00 | 32.15 (4.2%) | 32.01 (4.65%) | 32.72 (2.38%) | 33.08 (1.27%) | 34.75 (-3.6%) | 38.57 (-13.14%) | 73 | 2024-07-18 |
| 6285 - 啟碁 | 今-113.00 (-0.44%)昨-113.50 | 112.50 (0.44%) | 117.75 (-4.03%) | 119.74 (-5.63%) | 117.30 (-3.67%) | 126.75 (-10.85%) | 140.33 (-19.48%) | 98 | 2024-10-01 |
| 6294 - 智基 | 今-64.40 (-7.07%)昨-69.30 | 68.13 (-5.47%) | 75.70 (-14.93%) | 88.70 (-27.4%) | 94.21 (-31.64%) | 97.61 (-34.02%) | 108.02 (-40.38%) | 100 | 2024-08-09 |
| 6412 - 群電 | 今-117.50 (-0.84%)昨-118.50 | 117.83 (-0.28%) | 118.94 (-1.21%) | 123.14 (-4.58%) | 128.24 (-8.37%) | 130.65 (-10.07%) | 139.83 (-15.97%) | 100 | 2024-10-04 |
| 6415 - 矽力-KY | 今-440.00 (-0.34%)昨-441.50 | 440.67 (-0.15%) | 458.31 (-4%) | 490.76 (-10.34%) | 474.99 (-7.37%) | 459.60 (-4.26%) | 409.95 (7.33%) | 70 | 2024-11-14 |
| 6443 - 元晶 | 今-19.00 (-2.56%)昨-19.50 | 19.17 (-0.89%) | 19.20 (-1.04%) | 20.91 (-9.13%) | 22.31 (-14.84%) | 24.62 (-22.83%) | 27.13 (-29.97%) | 100 | 2024-10-09 |
| 6456 - GIS-KY | 今-50.90 (-2.68%)昨-52.30 | 51.73 (-1.6%) | 53.31 (-4.52%) | 56.05 (-9.19%) | 57.25 (-11.09%) | 60.34 (-15.64%) | 61.44 (-17.15%) | 100 | 2024-10-29 |
| 6485 - 點序 | 今-53.00 (0.57%)昨-52.70 | 52.53 (0.89%) | 53.95 (-1.76%) | 56.58 (-6.33%) | 58.80 (-9.86%) | 63.47 (-16.5%) | 83.78 (-36.74%) | 98 | 2024-03-01 |
| 6488 - 環球晶 | 今-424.00 (-1.28%)昨-429.50 | 427.33 (-0.78%) | 430.63 (-1.54%) | 425.69 (-0.4%) | 443.96 (-4.5%) | 477.32 (-11.17%) | 518.26 (-18.19%) | 100 | 2024-08-21 |
| 6505 - 台塑化 | 今-44.10 (-0.9%)昨-44.50 | 44.38 (-0.63%) | 44.30 (-0.45%) | 46.74 (-5.65%) | 49.70 (-11.27%) | 55.74 (-20.88%) | 69.11 (-36.19%) | 95 | 2024-03-01 |
| 6531 - 愛普 | 今-302.50 (-0.49%)昨-304.00 | 300.17 (0.78%) | 304.63 (-0.7%) | 308.62 (-1.98%) | 305.26 (-0.9%) | 320.27 (-5.55%) | 379.94 (-20.38%) | 95 | 2024-07-19 |
| 6533 - 晶心科 | 今-361.00 (-2.43%)昨-370.00 | 365.33 (-1.19%) | 380.94 (-5.23%) | 395.52 (-8.73%) | 376.92 (-4.22%) | 380.59 (-5.15%) | 417.11 (-13.45%) | 100 | 2024-11-12 |
| 6538 - 倉和 | 今-112.50 (0.9%)昨-111.50 | 111.33 (1.05%) | 111.19 (1.18%) | 119.10 (-5.54%) | 127.53 (-11.79%) | 141.47 (-20.48%) | 153.51 (-26.71%) | 93 | 2024-09-03 |
| 6547 - 高端疫苗 | 今-37.45 (-0.66%)昨-37.70 | 37.42 (0.08%) | 38.04 (-1.55%) | 40.26 (-6.98%) | 43.69 (-14.28%) | 46.10 (-18.76%) | 57.25 (-34.59%) | 98 | 2024-07-02 |
| 6550 - 北極星藥業-KY | 今-52.60 (2.14%)昨-51.50 | 51.80 (1.54%) | 51.48 (2.18%) | 51.28 (2.57%) | 53.77 (-2.18%) | 58.94 (-10.76%) | 68.02 (-22.67%) | 75 | 2024-07-19 |
| 6576 - 逸達 | 今-76.80 (0%)昨-76.80 | 76.53 (0.35%) | 76.25 (0.72%) | 77.09 (-0.38%) | 79.24 (-3.08%) | 80.03 (-4.04%) | 87.68 (-12.41%) | 93 | 2024-06-24 |
| 6577 - 勁豐 | 今-92.40 (0.22%)昨-92.20 | 92.30 (0.11%) | 91.95 (0.49%) | 89.45 (3.3%) | 92.57 (-0.18%) | 111.89 (-17.42%) | 111.69 (-17.27%) | 78 | 2024-08-01 |
| 6585 - 鼎基 | 今-129.50 (-0.38%)昨-130.00 | 129.00 (0.39%) | 129.75 (-0.19%) | 138.24 (-6.32%) | 153.40 (-15.58%) | 165.16 (-21.59%) | 156.57 (-17.29%) | 98 | 2024-09-04 |
| 6592 - 和潤企業 | 今-85.10 (0.35%)昨-84.80 | 84.43 (0.79%) | 84.95 (0.18%) | 89.23 (-4.63%) | 93.50 (-8.98%) | 98.95 (-14%) | 114.80 (-25.87%) | 93 | 2024-07-16 |
| 6625 - 必應 | 今-81.20 (-0.37%)昨-81.50 | 81.20 (0%) | 81.98 (-0.95%) | 87.30 (-6.99%) | 85.92 (-5.49%) | 87.48 (-7.18%) | 94.59 (-14.16%) | 98 | 2024-11-07 |
| 6643 - M31 | 今-700.00 (1.3%)昨-691.00 | 683.67 (2.39%) | 703.88 (-0.55%) | 752.14 (-6.93%) | 823.89 (-15.04%) | 961.63 (-27.21%) | 1095.22 (-36.09%) | 95 | 2024-09-02 |
| 6695 - 芯鼎 | 今-56.20 (-2.6%)昨-57.70 | 56.53 (-0.58%) | 57.98 (-3.07%) | 58.07 (-3.22%) | 56.97 (-1.35%) | 61.59 (-8.75%) | 61.18 (-8.14%) | 100 | 2024-11-14 |
| 6719 - 力智 | 今-226.00 (0.67%)昨-224.50 | 223.50 (1.12%) | 224.94 (0.47%) | 236.90 (-4.6%) | 243.60 (-7.22%) | 252.26 (-10.41%) | 265.21 (-14.78%) | 93 | 2024-09-04 |
| 6732 - 昇佳電子 | 今-278.00 (2.21%)昨-272.00 | 272.17 (2.14%) | 270.81 (2.65%) | 274.36 (1.33%) | 277.35 (0.23%) | 288.47 (-3.63%) | 365.00 (-23.84%) | 63 | 2024-04-09 |
| 6763 - 綠界科技 | 今-72.50 (-2.16%)昨-74.10 | 73.37 (-1.19%) | 72.53 (-0.04%) | 79.71 (-9.05%) | 113.65 (-36.21%) | 254.99 (-71.57%) | 372.77 (-80.55%) | 95 | 2024-09-09 |
| 6770 - 力積電 | 今-17.70 (-1.94%)昨-18.05 | 17.97 (-1.5%) | 17.88 (-1.01%) | 18.50 (-4.32%) | 19.79 (-10.56%) | 21.59 (-18.02%) | 25.22 (-29.82%) | 100 | 2024-07-16 |
| 6835 - 圓裕 | 今-44.70 (-0.89%)昨-45.10 | 44.88 (-0.4%) | 45.05 (-0.78%) | 49.10 (-8.96%) | 50.24 (-11.03%) | 49.82 (-10.28%) | 47.25 (-5.4%) | 100 | 2024-11-08 |
| 8016 - 矽創 | 今-212.50 (-1.62%)昨-216.00 | 215.00 (-1.16%) | 217.75 (-2.41%) | 222.21 (-4.37%) | 224.93 (-5.53%) | 232.49 (-8.6%) | 264.82 (-19.76%) | 100 | 2024-06-24 |
| 8033 - 雷虎 | 今-54.20 (-1.45%)昨-55.00 | 54.60 (-0.73%) | 55.94 (-3.11%) | 56.86 (-4.68%) | 57.42 (-5.61%) | 61.52 (-11.9%) | 61.73 (-12.2%) | 100 | 2024-10-16 |
| 8034 - 榮群 | 今-19.90 (-0.25%)昨-19.95 | 19.80 (0.51%) | 20.24 (-1.68%) | 21.83 (-8.84%) | 21.32 (-6.66%) | 21.71 (-8.34%) | 23.44 (-15.1%) | 98 | 2024-11-07 |
| 8046 - 南電 | 今-126.00 (-0.4%)昨-126.50 | 125.50 (0.4%) | 124.50 (1.2%) | 129.45 (-2.67%) | 133.44 (-5.58%) | 148.45 (-15.12%) | 198.72 (-36.59%) | 93 | 2024-07-19 |
| 8049 - 晶采 | 今-34.25 (0.15%)昨-34.20 | 34.17 (0.23%) | 34.57 (-0.93%) | 34.96 (-2.03%) | 34.79 (-1.55%) | 36.33 (-5.73%) | 37.91 (-9.65%) | 78 | 2024-08-15 |
| 8050 - 廣積 | 今-70.40 (-1.26%)昨-71.30 | 70.90 (-0.71%) | 72.55 (-2.96%) | 73.66 (-4.43%) | 73.02 (-3.59%) | 76.14 (-7.54%) | 82.55 (-14.72%) | 100 | 2024-07-18 |
| 8054 - 安國 | 今-122.00 (-1.21%)昨-123.50 | 120.67 (1.1%) | 123.75 (-1.41%) | 131.00 (-6.87%) | 138.38 (-11.84%) | 151.11 (-19.26%) | 126.05 (-3.21%) | 95 | 2024-10-24 |
| 8085 - 福華 | 今-37.75 (4.86%)昨-36.00 | 35.85 (5.3%) | 35.26 (7.06%) | 35.79 (5.48%) | 39.48 (-4.38%) | 46.26 (-18.4%) | 53.00 (-28.77%) | 75 | 2024-08-21 |
| 8086 - 宏捷科 | 今-94.90 (-1.15%)昨-96.00 | 94.97 (-0.07%) | 95.78 (-0.92%) | 95.19 (-0.3%) | 101.03 (-6.07%) | 108.71 (-12.7%) | 121.03 (-21.59%) | 90 | 2024-07-18 |
| 8112 - 至上 | 今-63.20 (-0.78%)昨-63.70 | 63.50 (-0.47%) | 63.51 (-0.49%) | 65.64 (-3.72%) | 67.11 (-5.83%) | 72.01 (-12.23%) | 68.21 (-7.34%) | 100 | 2024-10-24 |
| 8131 - 福懋科 | 今-32.20 (0.16%)昨-32.15 | 32.20 (0%) | 32.16 (0.12%) | 33.33 (-3.39%) | 34.72 (-7.26%) | 35.93 (-10.38%) | 37.49 (-14.11%) | 93 | 2024-10-08 |
| 8150 - 南茂 | 今-32.05 (-0.93%)昨-32.35 | 32.20 (-0.47%) | 32.37 (-0.99%) | 34.40 (-6.83%) | 35.95 (-10.85%) | 37.96 (-15.57%) | 41.27 (-22.34%) | 100 | 2024-09-04 |
| 8155 - 博智 | 今-118.00 (-1.26%)昨-119.50 | 118.17 (-0.14%) | 121.94 (-3.23%) | 136.57 (-13.6%) | 132.80 (-11.14%) | 131.70 (-10.4%) | 141.08 (-16.36%) | 100 | 2024-11-08 |
| 8163 - 達方 | 今-45.80 (-1.72%)昨-46.60 | 46.08 (-0.61%) | 46.18 (-0.82%) | 47.55 (-3.68%) | 49.17 (-6.85%) | 52.94 (-13.49%) | 54.43 (-15.86%) | 95 | 2024-09-04 |
| 8183 - 精星 | 今-40.35 (-1.34%)昨-40.90 | 40.42 (-0.17%) | 40.98 (-1.54%) | 41.35 (-2.42%) | 39.95 (1%) | 39.69 (1.66%) | 45.92 (-12.13%) | 68 | 2024-10-30 |
| 8215 - 明基材 | 今-32.40 (-2.99%)昨-33.40 | 33.18 (-2.35%) | 33.48 (-3.23%) | 32.93 (-1.61%) | 31.77 (1.98%) | 31.66 (2.34%) | 33.48 (-3.23%) | 53 | 2024-11-20 |
| 8227 - 巨有科技 | 今-158.50 (-1.55%)昨-161.00 | 158.33 (0.11%) | 162.13 (-2.24%) | 168.95 (-6.19%) | 177.18 (-10.54%) | 197.63 (-19.8%) | 235.15 (-32.6%) | 98 | 2024-07-22 |
| 8255 - 朋程 | 今-162.50 (-1.52%)昨-165.00 | 163.67 (-0.71%) | 165.94 (-2.07%) | 166.31 (-2.29%) | 170.16 (-4.5%) | 178.51 (-8.97%) | 178.48 (-8.95%) | 100 | 2024-09-30 |
| 8271 - 宇瞻 | 今-47.30 (-0.11%)昨-47.35 | 47.13 (0.36%) | 47.04 (0.55%) | 48.70 (-2.87%) | 50.89 (-7.05%) | 53.98 (-12.37%) | 59.59 (-20.62%) | 93 | 2024-10-09 |
| 8299 - 群聯 | 今-446.50 (2.53%)昨-435.50 | 438.00 (1.94%) | 426.13 (4.78%) | 457.24 (-2.35%) | 479.75 (-6.93%) | 513.24 (-13%) | 539.58 (-17.25%) | 93 | 2024-09-03 |
| 8341 - 日友 | 今-89.50 (-2.19%)昨-91.50 | 90.50 (-1.1%) | 92.99 (-3.75%) | 95.73 (-6.51%) | 92.85 (-3.61%) | 95.01 (-5.8%) | 102.91 (-13.03%) | 100 | 2024-11-12 |
| 8358 - 金居 | 今-56.80 (-1.05%)昨-57.40 | 56.83 (-0.05%) | 57.43 (-1.1%) | 59.31 (-4.23%) | 60.31 (-5.82%) | 63.08 (-9.96%) | 63.04 (-9.9%) | 100 | 2024-09-04 |
| 8436 - 大江 | 今-123.00 (-1.99%)昨-125.50 | 123.83 (-0.67%) | 127.38 (-3.44%) | 132.40 (-7.1%) | 133.93 (-8.16%) | 139.73 (-11.97%) | 156.06 (-21.18%) | 100 | 2024-07-08 |
| 8454 - 富邦媒 | 今-365.00 (-0.27%)昨-366.00 | 365.67 (-0.18%) | 367.75 (-0.75%) | 370.76 (-1.55%) | 379.79 (-3.89%) | 392.53 (-7.01%) | 440.54 (-17.15%) | 100 | 2024-08-02 |
| 8932 - 宏大 | 今-86.20 (-2.6%)昨-88.50 | 87.27 (-1.23%) | 89.91 (-4.13%) | 92.79 (-7.1%) | 99.45 (-13.32%) | 126.51 (-31.86%) | 113.21 (-23.86%) | 100 | 2024-11-07 |
| 8936 - 國統 | 今-52.20 (-1.14%)昨-52.80 | 52.30 (-0.19%) | 53.19 (-1.86%) | 58.79 (-11.21%) | 62.43 (-16.39%) | 67.66 (-22.85%) | 60.49 (-13.7%) | 100 | 2024-10-24 |
| 8942 - 森鉅 | 今-56.70 (-0.18%)昨-56.80 | 56.53 (0.3%) | 57.05 (-0.61%) | 58.58 (-3.21%) | 60.10 (-5.66%) | 62.62 (-9.45%) | 69.72 (-18.67%) | 95 | 2024-06-28 |
| 9910 - 豐泰 | 今-134.00 (-0.74%)昨-135.00 | 134.00 (0%) | 135.88 (-1.38%) | 139.07 (-3.65%) | 142.36 (-5.87%) | 142.18 (-5.75%) | 161.47 (-17.01%) | 95 | 2024-10-04 |
| 9939 - 宏全 | 今-153.50 (-2.23%)昨-157.00 | 155.50 (-1.29%) | 154.13 (-0.41%) | 154.57 (-0.69%) | 158.02 (-2.86%) | 160.30 (-4.24%) | 141.62 (8.39%) | 70 | 2024-11-20 |