愛的股力 當日收盤趨勢分享更新日期:2025-04-02
追蹤清單-空 (366)
| 代碼 | 收盤 | 短均線 | 中均線 | 長均線 | 評分 | 加入日期 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1101 - 台泥 | 今-32.40 (0%)昨-32.40 | 32.28 (0.37%) | 32.74 (-1.04%) | 33.61 (-3.6%) | 32.62 (-0.67%) | 32.71 (-0.95%) | 32.94 (-1.64%) | 53 | 2025-03-31 |
| 1225 - 福懋油 | 今-29.65 (-3.42%)昨-30.70 | 31.48 (-5.81%) | 34.74 (-14.65%) | 38.51 (-23.01%) | 43.56 (-31.93%) | 60.66 (-51.12%) | 81.76 (-63.74%) | 100 | 2024-12-20 |
| 1227 - 佳格 | 今-35.40 (1.87%)昨-34.75 | 34.82 (1.67%) | 35.36 (0.11%) | 35.85 (-1.26%) | 35.51 (-0.31%) | 36.49 (-2.99%) | 38.27 (-7.5%) | 93 | 2024-10-08 |
| 1229 - 聯華 | 今-50.40 (-0.4%)昨-50.60 | 49.92 (0.96%) | 50.63 (-0.45%) | 51.02 (-1.22%) | 50.75 (-0.69%) | 54.29 (-7.17%) | 61.73 (-18.35%) | 95 | 2024-09-04 |
| 1301 - 台塑 | 今-38.20 (0.92%)昨-37.85 | 37.55 (1.73%) | 38.07 (0.34%) | 38.84 (-1.65%) | 36.92 (3.47%) | 40.07 (-4.67%) | 55.83 (-31.58%) | 58 | 2024-03-01 |
| 1303 - 南亞 | 今-31.40 (0.8%)昨-31.15 | 30.85 (1.78%) | 31.55 (-0.48%) | 32.95 (-4.7%) | 31.88 (-1.51%) | 35.35 (-11.17%) | 47.43 (-33.8%) | 95 | 2024-03-01 |
| 1304 - 台聚 | 今-11.35 (3.18%)昨-11.00 | 11.03 (2.9%) | 11.33 (0.18%) | 11.77 (-3.57%) | 11.48 (-1.13%) | 12.30 (-7.72%) | 15.08 (-24.73%) | 73 | 2024-12-20 |
| 1305 - 華夏 | 今-12.40 (1.22%)昨-12.25 | 12.22 (1.47%) | 12.55 (-1.2%) | 13.14 (-5.63%) | 12.61 (-1.67%) | 13.55 (-8.49%) | 16.82 (-26.28%) | 75 | 2024-10-08 |
| 1308 - 亞聚 | 今-13.80 (1.47%)昨-13.60 | 13.58 (1.62%) | 13.99 (-1.36%) | 14.43 (-4.37%) | 14.19 (-2.75%) | 15.20 (-9.21%) | 18.03 (-23.46%) | 75 | 2024-12-20 |
| 1309 - 台達化 | 今-13.30 (0.76%)昨-13.20 | 13.13 (1.29%) | 13.57 (-1.99%) | 14.13 (-5.87%) | 13.74 (-3.2%) | 15.21 (-12.56%) | 16.30 (-18.4%) | 98 | 2024-12-20 |
| 1310 - 台苯 | 今-10.05 (1.31%)昨-9.92 | 9.88 (1.72%) | 10.07 (-0.2%) | 10.36 (-2.99%) | 10.10 (-0.5%) | 10.76 (-6.6%) | 12.68 (-20.74%) | 75 | 2024-12-20 |
| 1312 - 國喬 | 今-10.75 (0.94%)昨-10.65 | 10.58 (1.61%) | 10.85 (-0.92%) | 11.08 (-2.98%) | 10.97 (-2.01%) | 11.32 (-5.04%) | 13.03 (-17.5%) | 63 | 2025-02-21 |
| 1313 - 聯成 | 今-9.22 (0.22%)昨-9.20 | 9.12 (1.1%) | 9.31 (-0.97%) | 9.29 (-0.75%) | 8.99 (2.56%) | 9.81 (-6.01%) | 12.05 (-23.49%) | 63 | 2024-10-11 |
| 1314 - 中石化 | 今-7.63 (1.33%)昨-7.53 | 7.50 (1.73%) | 7.69 (-0.78%) | 7.88 (-3.17%) | 7.61 (0.26%) | 7.80 (-2.18%) | 9.15 (-16.61%) | 78 | 2025-03-31 |
| 1326 - 台化 | 今-27.65 (1.65%)昨-27.20 | 26.97 (2.52%) | 27.48 (0.62%) | 28.49 (-2.95%) | 27.92 (-0.97%) | 31.40 (-11.94%) | 45.10 (-38.69%) | 93 | 2024-05-23 |
| 1409 - 新纖 | 今-14.05 (1.44%)昨-13.85 | 13.83 (1.59%) | 14.26 (-1.47%) | 14.69 (-4.36%) | 14.83 (-5.26%) | 15.19 (-7.5%) | 15.86 (-11.41%) | 98 | 2025-03-11 |
| 1434 - 福懋 | 今-18.15 (0.28%)昨-18.10 | 18.07 (0.44%) | 18.58 (-2.31%) | 19.09 (-4.92%) | 18.74 (-3.15%) | 19.25 (-5.71%) | 21.49 (-15.54%) | 98 | 2025-03-21 |
| 1446 - 宏和 | 今-31.25 (-0.79%)昨-31.50 | 31.30 (-0.16%) | 32.93 (-5.1%) | 36.59 (-14.59%) | 38.90 (-19.67%) | 42.77 (-26.93%) | 43.26 (-27.76%) | 100 | 2025-03-07 |
| 1447 - 力鵬 | 今-7.00 (-0.28%)昨-7.02 | 7.00 (0%) | 7.11 (-1.55%) | 7.13 (-1.82%) | 7.12 (-1.69%) | 7.43 (-5.79%) | 8.31 (-15.76%) | 63 | 2024-12-20 |
| 1449 - 佳和 | 今-16.50 (-0.6%)昨-16.60 | 16.30 (1.23%) | 16.97 (-2.77%) | 17.71 (-6.83%) | 19.04 (-13.34%) | 20.93 (-21.17%) | 19.77 (-16.54%) | 73 | 2025-02-21 |
| 1476 - 儒鴻 | 今-439.00 (-4.25%)昨-458.50 | 445.83 (-1.53%) | 472.94 (-7.18%) | 495.71 (-11.44%) | 516.53 (-15.01%) | 526.53 (-16.62%) | 529.85 (-17.15%) | 100 | 2025-03-10 |
| 1477 - 聚陽 | 今-316.50 (0%)昨-316.50 | 313.17 (1.06%) | 326.69 (-3.12%) | 344.17 (-8.04%) | 345.98 (-8.52%) | 338.17 (-6.41%) | 367.40 (-13.85%) | 78 | 2025-03-11 |
| 1503 - 士電 | 今-155.00 (3.33%)昨-150.00 | 150.50 (2.99%) | 160.81 (-3.61%) | 168.19 (-7.84%) | 177.15 (-12.5%) | 189.10 (-18.03%) | 212.45 (-27.04%) | 98 | 2025-03-03 |
| 1513 - 中興電 | 今-135.50 (2.26%)昨-132.50 | 133.00 (1.88%) | 142.56 (-4.95%) | 144.50 (-6.23%) | 149.04 (-9.08%) | 153.96 (-11.99%) | 162.63 (-16.68%) | 98 | 2025-03-03 |
| 1514 - 亞力 | 今-106.00 (7.72%)昨-98.40 | 101.63 (4.3%) | 108.24 (-2.07%) | 109.02 (-2.77%) | 102.71 (3.2%) | 106.16 (-0.15%) | 114.96 (-7.79%) | 78 | 2025-03-31 |
| 1515 - 力山 | 今-32.40 (3.18%)昨-31.40 | 31.60 (2.53%) | 33.58 (-3.51%) | 34.72 (-6.68%) | 32.81 (-1.25%) | 32.64 (-0.74%) | 40.79 (-20.57%) | 78 | 2025-03-31 |
| 1519 - 華城 | 今-440.50 (2.44%)昨-430.00 | 440.00 (0.11%) | 486.63 (-9.48%) | 533.86 (-17.49%) | 535.95 (-17.81%) | 553.95 (-20.48%) | 627.30 (-29.78%) | 98 | 2025-03-11 |
| 1529 - 樂士 | 今-24.75 (2.06%)昨-24.25 | 24.42 (1.35%) | 26.19 (-5.5%) | 26.29 (-5.86%) | 24.57 (0.73%) | 25.24 (-1.94%) | 30.38 (-18.53%) | 63 | 2025-03-31 |
| 1532 - 勤美 | 今-29.50 (0.17%)昨-29.45 | 29.32 (0.61%) | 30.06 (-1.86%) | 30.80 (-4.22%) | 30.84 (-4.35%) | 32.74 (-9.9%) | 39.16 (-24.67%) | 98 | 2024-10-04 |
| 1540 - 喬福 | 今-32.60 (0.93%)昨-32.30 | 32.30 (0.93%) | 34.72 (-6.11%) | 35.72 (-8.73%) | 34.69 (-6.02%) | 36.92 (-11.7%) | 29.70 (9.76%) | 68 | 2025-03-28 |
| 1560 - 中砂 | 今-225.50 (1.58%)昨-222.00 | 221.00 (2.04%) | 237.88 (-5.2%) | 249.07 (-9.46%) | 270.12 (-16.52%) | 289.46 (-22.1%) | 277.79 (-18.82%) | 98 | 2025-02-03 |
| 1587 - 吉茂 | 今-30.90 (0%)昨-30.90 | 30.63 (0.88%) | 32.55 (-5.07%) | 34.48 (-10.38%) | 34.88 (-11.41%) | 37.32 (-17.2%) | 42.11 (-26.62%) | 98 | 2024-12-20 |
| 1590 - 亞德客-KY | 今-900.00 (5.51%)昨-853.00 | 861.33 (4.49%) | 900.63 (-0.07%) | 934.33 (-3.67%) | 909.24 (-1.02%) | 888.11 (1.34%) | 959.47 (-6.2%) | 63 | 2025-03-28 |
| 1603 - 華電 | 今-34.80 (0.43%)昨-34.65 | 34.60 (0.58%) | 36.56 (-4.81%) | 36.90 (-5.69%) | 35.97 (-3.25%) | 36.19 (-3.84%) | 39.28 (-11.41%) | 73 | 2025-03-28 |
| 1605 - 華新 | 今-24.25 (0%)昨-24.25 | 23.83 (1.76%) | 24.99 (-2.96%) | 26.13 (-7.19%) | 25.33 (-4.26%) | 26.58 (-8.77%) | 32.75 (-25.95%) | 98 | 2025-03-11 |
| 1608 - 華榮 | 今-25.90 (-0.38%)昨-26.00 | 25.85 (0.19%) | 27.44 (-5.61%) | 27.68 (-6.43%) | 26.60 (-2.63%) | 27.60 (-6.16%) | 30.14 (-14.07%) | 78 | 2025-03-31 |
| 1609 - 大亞 | 今-39.80 (1.27%)昨-39.30 | 39.43 (0.94%) | 42.04 (-5.33%) | 42.49 (-6.33%) | 42.10 (-5.46%) | 43.55 (-8.61%) | 46.05 (-13.57%) | 98 | 2025-03-28 |
| 1611 - 中電 | 今-14.65 (0.69%)昨-14.55 | 14.53 (0.83%) | 15.34 (-4.5%) | 15.94 (-8.09%) | 15.48 (-5.36%) | 16.05 (-8.72%) | 17.05 (-14.08%) | 98 | 2025-03-26 |
| 1612 - 宏泰 | 今-33.40 (0.45%)昨-33.25 | 33.20 (0.6%) | 34.43 (-2.99%) | 34.55 (-3.33%) | 33.20 (0.6%) | 33.77 (-1.1%) | 33.64 (-0.71%) | 88 | 2025-03-31 |
| 1618 - 合機 | 今-42.95 (1.9%)昨-42.15 | 42.48 (1.11%) | 45.80 (-6.22%) | 46.36 (-7.36%) | 46.31 (-7.26%) | 45.27 (-5.12%) | 44.62 (-3.74%) | 73 | 2025-03-31 |
| 1702 - 南僑 | 今-48.10 (1.05%)昨-47.60 | 47.72 (0.8%) | 48.22 (-0.25%) | 49.66 (-3.14%) | 49.77 (-3.36%) | 51.52 (-6.64%) | 54.65 (-11.99%) | 95 | 2024-11-11 |
| 1709 - 和益 | 今-19.55 (0.77%)昨-19.40 | 19.35 (1.03%) | 19.78 (-1.16%) | 20.57 (-4.96%) | 20.61 (-5.14%) | 21.26 (-8.04%) | 21.47 (-8.94%) | 98 | 2025-03-13 |
| 1711 - 永光 | 今-19.45 (0.78%)昨-19.30 | 19.08 (1.94%) | 19.61 (-0.82%) | 20.52 (-5.21%) | 20.87 (-6.8%) | 22.04 (-11.75%) | 21.21 (-8.3%) | 95 | 2025-03-11 |
| 1717 - 長興 | 今-28.50 (0.35%)昨-28.40 | 28.23 (0.96%) | 28.80 (-1.04%) | 29.01 (-1.76%) | 28.51 (-0.04%) | 29.24 (-2.53%) | 30.23 (-5.72%) | 63 | 2025-03-24 |
| 1722 - 台肥 | 今-52.30 (2.55%)昨-51.00 | 51.33 (1.89%) | 52.23 (0.13%) | 52.44 (-0.27%) | 51.86 (0.85%) | 53.75 (-2.7%) | 60.26 (-13.21%) | 73 | 2024-08-27 |
| 1727 - 中華化 | 今-26.85 (2.29%)昨-26.25 | 26.20 (2.48%) | 27.56 (-2.58%) | 28.73 (-6.54%) | 28.82 (-6.84%) | 31.67 (-15.22%) | 31.07 (-13.58%) | 98 | 2025-02-21 |
| 1731 - 美吾華 | 今-22.90 (0.22%)昨-22.85 | 22.77 (0.57%) | 23.40 (-2.14%) | 23.81 (-3.82%) | 23.35 (-1.93%) | 23.28 (-1.63%) | 23.88 (-4.1%) | 78 | 2025-03-31 |
| 1762 - 中化生 | 今-31.20 (0.97%)昨-30.90 | 30.83 (1.2%) | 32.34 (-3.53%) | 33.15 (-5.88%) | 33.65 (-7.28%) | 36.22 (-13.86%) | 44.51 (-29.9%) | 98 | 2024-08-05 |
| 1773 - 勝一 | 今-139.00 (2.96%)昨-135.00 | 135.67 (2.45%) | 141.81 (-1.98%) | 149.79 (-7.2%) | 151.11 (-8.01%) | 158.34 (-12.21%) | 158.94 (-12.55%) | 95 | 2025-03-18 |
| 1789 - 神隆 | 今-21.10 (-0.47%)昨-21.20 | 21.10 (0%) | 21.87 (-3.52%) | 22.44 (-5.97%) | 22.46 (-6.06%) | 22.94 (-8.02%) | 25.34 (-16.73%) | 98 | 2024-09-04 |
| 1795 - 美時 | 今-232.00 (-0.85%)昨-234.00 | 229.33 (1.16%) | 241.81 (-4.06%) | 251.90 (-7.9%) | 262.27 (-11.54%) | 266.44 (-12.93%) | 278.64 (-16.74%) | 98 | 2025-03-03 |
| 1808 - 潤隆 | 今-34.70 (-0.86%)昨-35.00 | 34.92 (-0.63%) | 35.21 (-1.45%) | 35.22 (-1.48%) | 36.05 (-3.74%) | 39.03 (-11.09%) | 84.97 (-59.16%) | 100 | 2024-09-26 |
| 1903 - 士紙 | 今-52.00 (5.16%)昨-49.45 | 50.18 (3.63%) | 50.17 (3.65%) | 50.04 (3.92%) | 50.50 (2.97%) | 52.16 (-0.31%) | 55.95 (-7.06%) | 65 | 2024-09-04 |
| 1904 - 正隆 | 今-19.20 (1.05%)昨-19.00 | 18.98 (1.16%) | 19.66 (-2.34%) | 20.15 (-4.71%) | 19.69 (-2.49%) | 20.91 (-8.18%) | 25.54 (-24.82%) | 78 | 2024-12-20 |
| 1905 - 華紙 | 今-15.55 (3.32%)昨-15.05 | 15.20 (2.3%) | 15.64 (-0.58%) | 16.35 (-4.89%) | 16.41 (-5.24%) | 17.21 (-9.65%) | 20.29 (-23.36%) | 95 | 2024-10-09 |
| 1907 - 永豐餘 | 今-29.00 (0.87%)昨-28.75 | 28.73 (0.94%) | 29.12 (-0.41%) | 29.53 (-1.79%) | 29.60 (-2.03%) | 30.11 (-3.69%) | 30.39 (-4.57%) | 98 | 2025-03-21 |
| 1909 - 榮成 | 今-10.65 (4.41%)昨-10.20 | 10.35 (2.9%) | 10.66 (-0.09%) | 11.18 (-4.74%) | 11.22 (-5.08%) | 11.91 (-10.58%) | 13.44 (-20.76%) | 95 | 2024-12-20 |
| 2014 - 中鴻 | 今-20.90 (0%)昨-20.90 | 20.80 (0.48%) | 21.74 (-3.86%) | 23.42 (-10.76%) | 20.79 (0.53%) | 20.50 (1.95%) | 21.60 (-3.24%) | 53 | 2025-03-31 |
| 2015 - 豐興 | 今-66.70 (-2.77%)昨-68.60 | 67.67 (-1.43%) | 69.60 (-4.17%) | 72.35 (-7.81%) | 69.93 (-4.62%) | 73.72 (-9.52%) | 74.07 (-9.95%) | 100 | 2025-03-25 |
| 2017 - 官田鋼 | 今-10.80 (-0.46%)昨-10.85 | 10.80 (0%) | 11.16 (-3.23%) | 11.86 (-8.94%) | 11.44 (-5.59%) | 11.59 (-6.82%) | 13.30 (-18.8%) | 98 | 2025-03-21 |
| 2020 - 美亞 | 今-27.85 (0.18%)昨-27.80 | 27.68 (0.61%) | 28.46 (-2.14%) | 29.50 (-5.59%) | 28.77 (-3.2%) | 28.60 (-2.62%) | 32.39 (-14.02%) | 78 | 2025-03-28 |
| 2022 - 聚亨 | 今-9.20 (1.21%)昨-9.09 | 9.10 (1.1%) | 9.43 (-2.44%) | 9.86 (-6.69%) | 9.39 (-2.02%) | 9.45 (-2.65%) | 10.61 (-13.29%) | 78 | 2025-03-28 |
| 2031 - 新光鋼 | 今-47.70 (0.42%)昨-47.50 | 47.28 (0.89%) | 48.91 (-2.47%) | 51.02 (-6.51%) | 48.87 (-2.39%) | 50.10 (-4.79%) | 56.58 (-15.69%) | 78 | 2025-03-25 |
| 2061 - 風青 | 今-20.20 (-0.98%)昨-20.40 | 20.18 (0.1%) | 21.71 (-6.96%) | 21.30 (-5.16%) | 19.38 (4.23%) | 19.95 (1.25%) | 20.53 (-1.61%) | 65 | 2025-03-31 |
| 2065 - 世豐 | 今-47.50 (0.11%)昨-47.45 | 48.20 (-1.45%) | 50.01 (-5.02%) | 51.31 (-7.43%) | 51.15 (-7.14%) | 52.46 (-9.45%) | 58.83 (-19.26%) | 100 | 2024-11-11 |
| 2066 - 世德 | 今-83.60 (-0.24%)昨-83.80 | 83.33 (0.32%) | 90.38 (-7.5%) | 98.27 (-14.93%) | 93.39 (-10.48%) | 99.26 (-15.78%) | 108.40 (-22.88%) | 98 | 2025-03-13 |
| 2102 - 泰豐 | 今-17.40 (-0.57%)昨-17.50 | 17.33 (0.4%) | 17.68 (-1.58%) | 17.78 (-2.14%) | 18.14 (-4.08%) | 19.62 (-11.31%) | 20.01 (-13.04%) | 98 | 2024-12-20 |
| 2103 - 台橡 | 今-20.05 (1.26%)昨-19.80 | 19.75 (1.52%) | 20.01 (0.2%) | 20.60 (-2.67%) | 20.51 (-2.24%) | 21.75 (-7.82%) | 22.88 (-12.37%) | 93 | 2025-03-11 |
| 2104 - 國際中橡 | 今-11.90 (0.85%)昨-11.80 | 11.75 (1.28%) | 11.99 (-0.75%) | 12.34 (-3.57%) | 12.49 (-4.72%) | 13.66 (-12.88%) | 16.17 (-26.41%) | 95 | 2024-07-19 |
| 2106 - 建大 | 今-26.50 (0.19%)昨-26.45 | 26.40 (0.38%) | 27.01 (-1.89%) | 27.57 (-3.88%) | 27.20 (-2.57%) | 28.06 (-5.56%) | 30.57 (-13.31%) | 78 | 2024-10-14 |
| 2201 - 裕隆 | 今-42.90 (0.23%)昨-42.80 | 42.38 (1.23%) | 44.29 (-3.14%) | 45.61 (-5.94%) | 48.22 (-11.03%) | 51.67 (-16.97%) | 61.06 (-29.74%) | 98 | 2025-03-03 |
| 2204 - 中華 | 今-75.00 (1.76%)昨-73.70 | 73.63 (1.86%) | 75.60 (-0.79%) | 78.01 (-3.86%) | 79.55 (-5.72%) | 78.09 (-3.96%) | 100.75 (-25.56%) | 70 | 2025-03-24 |
| 2211 - 長榮鋼 | 今-92.80 (0.11%)昨-92.70 | 91.17 (1.79%) | 92.50 (0.32%) | 94.30 (-1.59%) | 92.24 (0.61%) | 97.42 (-4.74%) | 115.32 (-19.53%) | 83 | 2024-12-27 |
| 2227 - 裕日車 | 今-70.30 (0.57%)昨-69.90 | 69.77 (0.76%) | 71.09 (-1.11%) | 75.42 (-6.79%) | 73.64 (-4.54%) | 83.86 (-16.17%) | 122.60 (-42.66%) | 98 | 2025-03-21 |
| 2230 - 泰茂 | 今-109.50 (1.39%)昨-108.00 | 108.50 (0.92%) | 117.00 (-6.41%) | 120.48 (-9.11%) | 117.35 (-6.69%) | 137.61 (-20.43%) | 154.98 (-29.35%) | 98 | 2025-03-07 |
| 2231 - 為升 | 今-79.20 (-0.75%)昨-79.80 | 79.63 (-0.54%) | 85.55 (-7.42%) | 88.41 (-10.42%) | 95.83 (-17.35%) | 98.65 (-19.72%) | 110.72 (-28.47%) | 100 | 2025-02-07 |
| 2241 - 艾姆勒 | 今-29.00 (2.65%)昨-28.25 | 28.43 (2%) | 30.27 (-4.2%) | 30.36 (-4.48%) | 29.71 (-2.39%) | 30.36 (-4.48%) | 34.61 (-16.21%) | 78 | 2025-03-31 |
| 2243 - 宏旭-KY | 今-13.80 (0%)昨-13.80 | 13.62 (1.32%) | 14.76 (-6.5%) | 15.66 (-11.88%) | 16.56 (-16.67%) | 17.96 (-23.16%) | 19.32 (-28.57%) | 98 | 2024-12-20 |
| 2301 - 光寶科 | 今-94.80 (0.53%)昨-94.30 | 93.33 (1.58%) | 97.81 (-3.08%) | 102.90 (-7.87%) | 105.02 (-9.73%) | 104.48 (-9.26%) | 106.02 (-10.58%) | 98 | 2025-03-20 |
| 2305 - 全友 | 今-12.35 (2.07%)昨-12.10 | 12.15 (1.65%) | 13.11 (-5.8%) | 13.60 (-9.19%) | 13.87 (-10.96%) | 15.43 (-19.96%) | 20.29 (-39.13%) | 98 | 2025-02-21 |
| 2313 - 華通 | 今-60.50 (1.85%)昨-59.40 | 58.83 (2.84%) | 62.10 (-2.58%) | 64.21 (-5.78%) | 66.76 (-9.38%) | 65.48 (-7.61%) | 71.60 (-15.5%) | 98 | 2025-03-03 |
| 2314 - 台揚 | 今-12.70 (4.1%)昨-12.20 | 12.33 (3%) | 13.55 (-6.27%) | 22.44 (-43.4%) | 30.02 (-57.69%) | 30.45 (-58.29%) | 31.54 (-59.73%) | 98 | 2025-03-10 |
| 2323 - 中環 | 今-8.97 (1.01%)昨-8.88 | 8.85 (1.36%) | 9.22 (-2.71%) | 9.64 (-6.95%) | 9.82 (-8.66%) | 10.63 (-15.62%) | 11.61 (-22.74%) | 98 | 2024-12-20 |
| 2327 - 國巨 | 今-523.00 (7.06%)昨-488.50 | 497.50 (5.13%) | 513.31 (1.89%) | 525.07 (-0.39%) | 542.25 (-3.55%) | 545.92 (-4.2%) | 604.86 (-13.53%) | 93 | 2025-03-03 |
| 2329 - 華泰 | 今-35.55 (8.05%)昨-32.90 | 33.33 (6.66%) | 34.94 (1.75%) | 36.36 (-2.23%) | 35.31 (0.68%) | 36.23 (-1.88%) | 49.68 (-28.44%) | 73 | 2025-03-24 |
| 2331 - 精英 | 今-18.05 (1.98%)昨-17.70 | 17.52 (3.03%) | 18.53 (-2.59%) | 19.83 (-8.98%) | 21.16 (-14.7%) | 22.32 (-19.13%) | 27.42 (-34.17%) | 98 | 2024-10-04 |
| 2338 - 光罩 | 今-39.50 (0.13%)昨-39.45 | 38.87 (1.62%) | 40.78 (-3.14%) | 43.86 (-9.94%) | 46.09 (-14.3%) | 50.03 (-21.05%) | 62.30 (-36.6%) | 98 | 2024-08-02 |
| 2340 - 光磊 | 今-24.10 (3.43%)昨-23.30 | 23.28 (3.52%) | 24.35 (-1.03%) | 25.41 (-5.16%) | 26.80 (-10.07%) | 29.38 (-17.97%) | 36.59 (-34.14%) | 95 | 2024-10-09 |
| 2349 - 錸德 | 今-11.65 (2.19%)昨-11.40 | 11.42 (2.01%) | 11.83 (-1.52%) | 12.37 (-5.82%) | 13.05 (-10.73%) | 13.93 (-16.37%) | 12.00 (-2.92%) | 98 | 2025-03-03 |
| 2351 - 順德 | 今-84.50 (1.81%)昨-83.00 | 82.77 (2.09%) | 89.11 (-5.17%) | 90.83 (-6.97%) | 92.03 (-8.18%) | 98.73 (-14.41%) | 112.15 (-24.65%) | 98 | 2024-12-20 |
| 2352 - 佳世達 | 今-29.45 (1.03%)昨-29.15 | 29.22 (0.79%) | 30.43 (-3.22%) | 31.80 (-7.39%) | 33.36 (-11.72%) | 34.95 (-15.74%) | 38.76 (-24.02%) | 98 | 2025-03-06 |
| 2355 - 敬鵬 | 今-33.35 (0.91%)昨-33.05 | 32.85 (1.52%) | 34.61 (-3.64%) | 35.90 (-7.1%) | 36.39 (-8.35%) | 37.59 (-11.28%) | 42.52 (-21.57%) | 98 | 2024-09-30 |
| 2362 - 藍天 | 今-48.00 (-0.83%)昨-48.40 | 47.65 (0.73%) | 49.40 (-2.83%) | 50.67 (-5.27%) | 51.21 (-6.27%) | 53.59 (-10.43%) | 50.99 (-5.86%) | 98 | 2025-03-24 |
| 2367 - 燿華 | 今-27.10 (1.5%)昨-26.70 | 26.48 (2.34%) | 28.13 (-3.66%) | 28.90 (-6.23%) | 29.99 (-9.64%) | 30.60 (-11.44%) | 29.98 (-9.61%) | 98 | 2025-03-27 |
| 2371 - 大同 | 今-41.40 (1.1%)昨-40.95 | 41.02 (0.93%) | 43.00 (-3.72%) | 43.90 (-5.69%) | 43.77 (-5.41%) | 44.97 (-7.94%) | 49.07 (-15.63%) | 98 | 2025-01-03 |
| 2376 - 技嘉 | 今-247.00 (0.2%)昨-246.50 | 245.17 (0.75%) | 256.69 (-3.77%) | 261.45 (-5.53%) | 261.15 (-5.42%) | 269.14 (-8.23%) | 284.16 (-13.08%) | 98 | 2025-03-27 |
| 2382 - 廣達 | 今-233.00 (-0.43%)昨-234.00 | 230.50 (1.08%) | 241.19 (-3.4%) | 251.43 (-7.33%) | 260.45 (-10.54%) | 278.39 (-16.3%) | 269.20 (-13.45%) | 98 | 2025-03-03 |
| 2388 - 威盛 | 今-79.50 (-0.63%)昨-80.00 | 78.30 (1.53%) | 83.01 (-4.23%) | 86.34 (-7.92%) | 91.01 (-12.65%) | 99.97 (-20.48%) | 119.06 (-33.23%) | 98 | 2024-12-12 |
| 2399 - 映泰 | 今-21.35 (0%)昨-21.35 | 21.10 (1.18%) | 22.06 (-3.22%) | 23.12 (-7.66%) | 24.63 (-13.32%) | 28.47 (-25.01%) | 25.35 (-15.78%) | 98 | 2025-03-03 |
| 2406 - 國碩 | 今-12.90 (0.78%)昨-12.80 | 12.77 (1.02%) | 13.62 (-5.29%) | 14.15 (-8.83%) | 14.16 (-8.9%) | 15.59 (-17.25%) | 18.72 (-31.09%) | 98 | 2024-12-20 |
| 2409 - 友達 | 今-14.25 (3.26%)昨-13.80 | 13.83 (3.04%) | 14.48 (-1.59%) | 14.91 (-4.43%) | 14.45 (-1.38%) | 15.19 (-6.19%) | 16.79 (-15.13%) | 98 | 2025-03-04 |
| 2419 - 仲琦 | 今-25.00 (0.4%)昨-24.90 | 24.63 (1.5%) | 25.70 (-2.72%) | 26.63 (-6.12%) | 28.32 (-11.72%) | 30.28 (-17.44%) | 31.22 (-19.92%) | 98 | 2025-03-03 |
| 2421 - 建準 | 今-90.90 (1.34%)昨-89.70 | 89.43 (1.64%) | 96.15 (-5.46%) | 101.19 (-10.17%) | 97.67 (-6.93%) | 99.34 (-8.5%) | 105.73 (-14.03%) | 98 | 2025-03-27 |
| 2436 - 偉詮電 | 今-51.30 (1.18%)昨-50.70 | 50.67 (1.24%) | 54.78 (-6.35%) | 55.64 (-7.8%) | 55.69 (-7.88%) | 55.91 (-8.25%) | 60.17 (-14.74%) | 98 | 2025-03-28 |
| 2442 - 新美齊 | 今-25.05 (0.8%)昨-24.85 | 24.92 (0.52%) | 25.69 (-2.49%) | 26.04 (-3.8%) | 25.66 (-2.38%) | 25.25 (-0.79%) | 28.04 (-10.66%) | 53 | 2025-03-31 |
| 2449 - 京元電子 | 今-92.10 (1.43%)昨-90.80 | 90.20 (2.11%) | 94.04 (-2.06%) | 98.48 (-6.48%) | 106.13 (-13.22%) | 115.18 (-20.04%) | 106.43 (-13.46%) | 98 | 2025-03-03 |
| 2455 - 全新 | 今-115.50 (-2.53%)昨-118.50 | 115.83 (-0.28%) | 125.31 (-7.83%) | 130.17 (-11.27%) | 148.15 (-22.04%) | 152.44 (-24.23%) | 152.67 (-24.35%) | 100 | 2025-02-21 |
| 2457 - 飛宏 | 今-27.85 (2.01%)昨-27.30 | 27.25 (2.2%) | 29.41 (-5.3%) | 31.00 (-10.16%) | 33.55 (-16.99%) | 36.44 (-23.57%) | 45.45 (-38.72%) | 98 | 2024-12-09 |
| 2461 - 光群雷 | 今-18.40 (-0.27%)昨-18.45 | 18.38 (0.11%) | 19.16 (-3.97%) | 19.80 (-7.07%) | 19.79 (-7.02%) | 20.41 (-9.85%) | 22.53 (-18.33%) | 98 | 2025-03-03 |
| 2462 - 良得電 | 今-24.90 (1.01%)昨-24.65 | 24.82 (0.32%) | 26.11 (-4.63%) | 26.41 (-5.72%) | 26.19 (-4.93%) | 27.19 (-8.42%) | 32.07 (-22.36%) | 98 | 2024-07-17 |
| 2465 - 麗臺 | 今-57.20 (0.7%)昨-56.80 | 56.23 (1.73%) | 61.33 (-6.73%) | 65.72 (-12.96%) | 69.46 (-17.65%) | 72.89 (-21.53%) | 95.12 (-39.87%) | 98 | 2025-01-09 |
| 2467 - 志聖 | 今-149.00 (1.71%)昨-146.50 | 146.50 (1.71%) | 156.50 (-4.79%) | 164.55 (-9.45%) | 179.92 (-17.19%) | 194.91 (-23.55%) | 163.73 (-9%) | 98 | 2025-03-03 |
| 2476 - 鉅祥 | 今-82.10 (0.74%)昨-81.50 | 81.53 (0.7%) | 86.19 (-4.75%) | 89.15 (-7.91%) | 87.86 (-6.56%) | 88.01 (-6.72%) | 87.97 (-6.67%) | 98 | 2025-03-28 |
| 2481 - 強茂 | 今-52.90 (0.76%)昨-52.50 | 52.00 (1.73%) | 54.98 (-3.78%) | 53.71 (-1.51%) | 51.23 (3.26%) | 52.31 (1.13%) | 56.59 (-6.52%) | 65 | 2025-03-31 |
| 2484 - 希華 | 今-23.50 (0.64%)昨-23.35 | 23.28 (0.95%) | 24.48 (-4%) | 25.31 (-7.15%) | 25.23 (-6.86%) | 26.28 (-10.58%) | 30.05 (-21.8%) | 98 | 2024-07-15 |
| 2485 - 兆赫 | 今-13.55 (1.12%)昨-13.40 | 13.35 (1.5%) | 14.33 (-5.44%) | 14.32 (-5.38%) | 14.78 (-8.32%) | 15.86 (-14.56%) | 18.78 (-27.85%) | 98 | 2024-07-19 |
| 2489 - 瑞軒 | 今-15.90 (0.63%)昨-15.80 | 15.62 (1.79%) | 16.41 (-3.11%) | 17.13 (-7.18%) | 17.93 (-11.32%) | 19.02 (-16.4%) | 18.00 (-11.67%) | 98 | 2025-03-06 |
| 2492 - 華新科 | 今-91.10 (3.29%)昨-88.20 | 88.60 (2.82%) | 92.81 (-1.84%) | 94.53 (-3.63%) | 94.07 (-3.16%) | 96.14 (-5.24%) | 106.61 (-14.55%) | 98 | 2025-03-28 |
| 2501 - 國建 | 今-21.90 (0%)昨-21.90 | 21.77 (0.6%) | 22.44 (-2.41%) | 23.03 (-4.91%) | 23.61 (-7.24%) | 24.21 (-9.54%) | 25.66 (-14.65%) | 98 | 2025-03-10 |
| 2504 - 國產 | 今-41.95 (0%)昨-41.95 | 41.55 (0.96%) | 42.45 (-1.18%) | 42.87 (-2.15%) | 43.75 (-4.11%) | 48.29 (-13.13%) | 44.66 (-6.07%) | 98 | 2025-03-10 |
| 2524 - 京城 | 今-61.10 (-0.97%)昨-61.70 | 60.93 (0.28%) | 62.60 (-2.4%) | 60.73 (0.61%) | 62.39 (-2.07%) | 68.84 (-11.24%) | 64.52 (-5.3%) | 88 | 2025-03-27 |
| 2528 - 皇普 | 今-40.30 (-0.62%)昨-40.55 | 40.37 (-0.17%) | 41.98 (-4%) | 43.41 (-7.16%) | 42.53 (-5.24%) | 40.88 (-1.42%) | 42.61 (-5.42%) | 55 | 2025-03-31 |
| 2530 - 華建 | 今-39.15 (-0.25%)昨-39.25 | 39.18 (-0.08%) | 40.04 (-2.22%) | 40.30 (-2.85%) | 39.57 (-1.06%) | 39.82 (-1.68%) | 43.08 (-9.12%) | 80 | 2025-03-31 |
| 2537 - 聯上發 | 今-13.15 (0.38%)昨-13.10 | 12.95 (1.54%) | 13.70 (-4.01%) | 13.53 (-2.81%) | 12.89 (2.02%) | 13.49 (-2.52%) | 15.41 (-14.67%) | 78 | 2025-03-28 |
| 2538 - 基泰 | 今-14.55 (-1.36%)昨-14.75 | 14.53 (0.14%) | 14.78 (-1.56%) | 14.92 (-2.48%) | 14.55 (0%) | 15.20 (-4.28%) | 16.62 (-12.45%) | 88 | 2024-12-20 |
| 2540 - 愛山林 | 今-82.10 (-1.2%)昨-83.10 | 82.80 (-0.85%) | 85.96 (-4.49%) | 87.03 (-5.66%) | 89.82 (-8.59%) | 89.42 (-8.19%) | 122.42 (-32.94%) | 100 | 2024-11-27 |
| 2542 - 興富發 | 今-43.55 (1.75%)昨-42.80 | 43.27 (0.65%) | 44.54 (-2.22%) | 43.80 (-0.57%) | 43.43 (0.28%) | 43.70 (-0.34%) | 45.67 (-4.64%) | 63 | 2025-03-31 |
| 2548 - 華固 | 今-110.50 (-0.45%)昨-111.00 | 110.50 (0%) | 116.25 (-4.95%) | 115.31 (-4.17%) | 113.26 (-2.44%) | 116.51 (-5.16%) | 127.52 (-13.35%) | 98 | 2025-03-28 |
| 2601 - 益航 | 今-7.12 (0.71%)昨-7.07 | 7.06 (0.85%) | 7.36 (-3.26%) | 7.67 (-7.17%) | 7.41 (-3.91%) | 7.57 (-5.94%) | 7.85 (-9.3%) | 78 | 2025-03-28 |
| 2605 - 新興 | 今-25.10 (0.8%)昨-24.90 | 24.87 (0.92%) | 25.94 (-3.24%) | 26.98 (-6.97%) | 26.04 (-3.61%) | 26.38 (-4.85%) | 26.72 (-6.06%) | 78 | 2025-03-28 |
| 2611 - 志信 | 今-21.65 (0.23%)昨-21.60 | 21.45 (0.93%) | 22.01 (-1.64%) | 22.59 (-4.16%) | 22.19 (-2.43%) | 22.46 (-3.61%) | 23.58 (-8.18%) | 78 | 2025-03-28 |
| 2617 - 台航 | 今-30.90 (0.49%)昨-30.75 | 30.63 (0.88%) | 31.35 (-1.44%) | 32.09 (-3.71%) | 30.67 (0.75%) | 30.99 (-0.29%) | 33.22 (-6.98%) | 78 | 2025-03-31 |
| 2633 - 台灣高鐵 | 今-27.20 (0.55%)昨-27.05 | 26.98 (0.82%) | 27.19 (0.04%) | 27.32 (-0.44%) | 27.43 (-0.84%) | 27.99 (-2.82%) | 29.24 (-6.98%) | 90 | 2024-12-20 |
| 2636 - 台驊投控 | 今-76.70 (0.39%)昨-76.40 | 75.87 (1.09%) | 77.93 (-1.58%) | 79.01 (-2.92%) | 78.06 (-1.74%) | 80.56 (-4.79%) | 89.91 (-14.69%) | 95 | 2024-11-25 |
| 2645 - 長榮航太 | 今-101.50 (0.5%)昨-101.00 | 100.20 (1.3%) | 103.39 (-1.83%) | 103.91 (-2.32%) | 102.23 (-0.71%) | 98.57 (2.97%) | 103.03 (-1.49%) | 53 | 2025-03-31 |
| 2646 - 星宇航空 | 今-26.00 (-0.19%)昨-26.05 | 26.00 (0%) | 26.49 (-1.85%) | 27.20 (-4.41%) | 27.50 (-5.45%) | 27.73 (-6.24%) | 68 | 2025-04-01 | |
| 2731 - 雄獅 | 今-128.00 (0.39%)昨-127.50 | 126.83 (0.92%) | 130.38 (-1.83%) | 132.79 (-3.61%) | 127.69 (0.24%) | 127.43 (0.45%) | 136.07 (-5.93%) | 65 | 2025-03-31 |
| 2739 - 寒舍 | 今-45.15 (0.89%)昨-44.75 | 44.22 (2.1%) | 46.46 (-2.82%) | 48.79 (-7.46%) | 50.13 (-9.93%) | 51.65 (-12.58%) | 56.44 (-20%) | 98 | 2025-03-11 |
| 2809 - 京城銀 | 今-49.90 (1.01%)昨-49.40 | 49.43 (0.95%) | 49.60 (0.6%) | 49.66 (0.48%) | 50.44 (-1.07%) | 50.11 (-0.42%) | 51.99 (-4.02%) | 83 | 2025-02-21 |
| 2820 - 華票 | 今-15.05 (0.33%)昨-15.00 | 15.02 (0.2%) | 15.11 (-0.4%) | 15.13 (-0.53%) | 15.06 (-0.07%) | 15.05 (0%) | 15.07 (-0.13%) | 53 | 2025-03-31 |
| 2836 - 高雄銀 | 今-11.60 (0%)昨-11.60 | 11.55 (0.43%) | 11.64 (-0.34%) | 11.67 (-0.6%) | 11.59 (0.09%) | 11.63 (-0.26%) | 11.84 (-2.03%) | 53 | 2025-03-31 |
| 2845 - 遠東銀 | 今-13.50 (0%)昨-13.50 | 13.47 (0.22%) | 13.60 (-0.74%) | 13.59 (-0.66%) | 13.47 (0.22%) | 13.45 (0.37%) | 14.08 (-4.12%) | 53 | 2025-03-28 |
| 2889 - 國票金 | 今-13.05 (1.16%)昨-12.90 | 12.92 (1.01%) | 13.18 (-0.99%) | 13.52 (-3.48%) | 14.10 (-7.45%) | 14.42 (-9.5%) | 14.33 (-8.93%) | 95 | 2025-03-03 |
| 2912 - 統一超 | 今-254.00 (0.59%)昨-252.50 | 252.50 (0.59%) | 255.31 (-0.51%) | 258.19 (-1.62%) | 260.35 (-2.44%) | 267.35 (-4.99%) | 272.86 (-6.91%) | 98 | 2024-12-20 |
| 2915 - 潤泰全 | 今-59.90 (-0.5%)昨-60.20 | 59.73 (0.28%) | 61.21 (-2.14%) | 64.09 (-6.54%) | 67.20 (-10.86%) | 71.62 (-16.36%) | 69.31 (-13.58%) | 98 | 2025-03-04 |
| 3003 - 健和興 | 今-63.00 (0.8%)昨-62.50 | 61.97 (1.66%) | 65.50 (-3.82%) | 67.63 (-6.85%) | 70.74 (-10.94%) | 73.55 (-14.34%) | 75.84 (-16.93%) | 98 | 2025-02-21 |
| 3006 - 晶豪科 | 今-59.90 (3.63%)昨-57.80 | 57.87 (3.51%) | 61.66 (-2.85%) | 64.69 (-7.4%) | 63.26 (-5.31%) | 64.59 (-7.26%) | 80.15 (-25.27%) | 98 | 2025-03-24 |
| 3010 - 華立 | 今-100.50 (0.5%)昨-100.00 | 99.67 (0.83%) | 103.50 (-2.9%) | 107.43 (-6.45%) | 113.47 (-11.43%) | 118.03 (-14.85%) | 120.49 (-16.59%) | 98 | 2024-12-31 |
| 3011 - 今皓 | 今-15.10 (0%)昨-15.10 | 15.23 (-0.85%) | 16.76 (-9.9%) | 17.46 (-13.52%) | 18.38 (-17.85%) | 22.40 (-32.59%) | 27.88 (-45.84%) | 100 | 2024-10-30 |
| 3014 - 聯陽 | 今-141.50 (-0.7%)昨-142.50 | 141.17 (0.23%) | 145.75 (-2.92%) | 149.38 (-5.28%) | 147.70 (-4.2%) | 145.53 (-2.77%) | 153.94 (-8.08%) | 98 | 2025-03-28 |
| 3016 - 嘉晶 | 今-37.10 (-0.13%)昨-37.15 | 36.55 (1.5%) | 38.47 (-3.56%) | 40.24 (-7.8%) | 42.19 (-12.06%) | 47.37 (-21.68%) | 55.97 (-33.71%) | 98 | 2025-03-03 |
| 3017 - 奇鋐 | 今-466.00 (1.64%)昨-458.50 | 459.50 (1.41%) | 498.81 (-6.58%) | 536.07 (-13.07%) | 551.39 (-15.49%) | 603.10 (-22.73%) | 584.10 (-20.22%) | 98 | 2025-03-19 |
| 3023 - 信邦 | 今-255.00 (0.2%)昨-254.50 | 254.67 (0.13%) | 265.38 (-3.91%) | 277.57 (-8.13%) | 270.37 (-5.68%) | 267.61 (-4.71%) | 280.55 (-9.11%) | 98 | 2025-03-28 |
| 3026 - 禾伸堂 | 今-89.30 (0.79%)昨-88.60 | 88.40 (1.02%) | 90.14 (-0.93%) | 91.66 (-2.57%) | 88.85 (0.51%) | 89.19 (0.12%) | 92.69 (-3.66%) | 65 | 2025-03-31 |
| 3027 - 盛達 | 今-30.85 (3.52%)昨-29.80 | 29.97 (2.94%) | 32.28 (-4.43%) | 32.09 (-3.86%) | 30.57 (0.92%) | 31.98 (-3.53%) | 37.70 (-18.17%) | 63 | 2025-03-31 |
| 3034 - 聯詠 | 今-531.00 (-3.8%)昨-552.00 | 542.67 (-2.15%) | 552.75 (-3.93%) | 547.05 (-2.93%) | 531.51 (-0.1%) | 514.36 (3.24%) | 545.56 (-2.67%) | 55 | 2025-04-02 |
| 3035 - 智原 | 今-231.50 (5.47%)昨-219.50 | 221.17 (4.67%) | 234.94 (-1.46%) | 233.12 (-0.69%) | 233.45 (-0.84%) | 234.11 (-1.11%) | 295.82 (-21.74%) | 98 | 2025-03-28 |
| 3037 - 欣興 | 今-96.40 (1.05%)昨-95.40 | 94.77 (1.72%) | 100.91 (-4.47%) | 106.49 (-9.48%) | 123.29 (-21.81%) | 138.31 (-30.3%) | 162.08 (-40.52%) | 98 | 2025-02-21 |
| 3038 - 全台 | 今-25.20 (1.41%)昨-24.85 | 24.88 (1.29%) | 26.79 (-5.94%) | 27.79 (-9.32%) | 27.54 (-8.5%) | 27.07 (-6.91%) | 29.33 (-14.08%) | 73 | 2025-03-27 |
| 3042 - 晶技 | 今-94.50 (1.39%)昨-93.20 | 93.23 (1.36%) | 95.59 (-1.14%) | 98.20 (-3.77%) | 99.85 (-5.36%) | 104.71 (-9.75%) | 106.91 (-11.61%) | 95 | 2025-01-09 |
| 3048 - 益登 | 今-26.95 (-0.19%)昨-27.00 | 26.62 (1.24%) | 27.69 (-2.67%) | 28.65 (-5.93%) | 29.09 (-7.36%) | 31.62 (-14.77%) | 32.15 (-16.17%) | 98 | 2024-12-20 |
| 3049 - 和鑫 | 今-7.80 (0.26%)昨-7.78 | 7.71 (1.17%) | 7.98 (-2.26%) | 8.29 (-5.91%) | 8.53 (-8.56%) | 9.61 (-18.83%) | 9.25 (-15.68%) | 98 | 2025-02-21 |
| 3050 - 鈺德 | 今-14.85 (1.71%)昨-14.60 | 14.47 (2.63%) | 15.26 (-2.69%) | 16.11 (-7.82%) | 16.50 (-10%) | 17.59 (-15.58%) | 19.82 (-25.08%) | 98 | 2024-11-27 |
| 3105 - 穩懋 | 今-102.00 (2.31%)昨-99.70 | 100.07 (1.93%) | 108.40 (-5.9%) | 108.75 (-6.21%) | 106.53 (-4.25%) | 113.13 (-9.84%) | 136.53 (-25.29%) | 98 | 2025-03-26 |
| 3128 - 昇銳 | 今-24.40 (3.61%)昨-23.55 | 23.55 (3.61%) | 25.32 (-3.63%) | 29.33 (-16.81%) | 28.72 (-15.04%) | 28.42 (-14.14%) | 29.62 (-17.62%) | 98 | 2025-03-25 |
| 3138 - 耀登 | 今-94.00 (2.17%)昨-92.00 | 91.90 (2.29%) | 98.46 (-4.53%) | 106.30 (-11.57%) | 107.07 (-12.21%) | 107.74 (-12.75%) | 123.12 (-23.65%) | 98 | 2025-03-11 |
| 3189 - 景碩 | 今-83.70 (0.84%)昨-83.00 | 82.57 (1.37%) | 89.50 (-6.48%) | 94.80 (-11.71%) | 97.45 (-14.11%) | 99.08 (-15.52%) | 100.19 (-16.46%) | 98 | 2025-03-10 |
| 3207 - 耀勝 | 今-97.20 (-1.72%)昨-98.90 | 97.17 (0.03%) | 101.81 (-4.53%) | 106.31 (-8.57%) | 100.59 (-3.37%) | 109.34 (-11.1%) | 118.99 (-18.31%) | 98 | 2025-03-31 |
| 3217 - 優群 | 今-154.00 (0.65%)昨-153.00 | 152.50 (0.98%) | 158.56 (-2.88%) | 157.38 (-2.15%) | 153.59 (0.27%) | 152.81 (0.78%) | 160.36 (-3.97%) | 63 | 2025-03-31 |
| 3228 - 金麗科 | 今-168.50 (5.64%)昨-159.50 | 157.67 (6.87%) | 164.19 (2.63%) | 178.10 (-5.39%) | 191.95 (-12.22%) | 208.30 (-19.11%) | 312.10 (-46.01%) | 93 | 2024-10-16 |
| 3293 - 鈊象 | 今-810.00 (0.37%)昨-807.00 | 796.33 (1.72%) | 812.25 (-0.28%) | 853.29 (-5.07%) | 907.15 (-10.71%) | 957.14 (-15.37%) | 959.15 (-15.55%) | 95 | 2025-03-07 |
| 3294 - 英濟 | 今-30.75 (0.82%)昨-30.50 | 30.45 (0.99%) | 33.19 (-7.35%) | 35.51 (-13.4%) | 35.86 (-14.25%) | 33.20 (-7.38%) | 33.87 (-9.21%) | 78 | 2025-03-28 |
| 3312 - 弘憶股 | 今-48.70 (2.42%)昨-47.55 | 47.67 (2.16%) | 52.63 (-7.47%) | 56.18 (-13.31%) | 53.71 (-9.33%) | 57.92 (-15.92%) | 57.08 (-14.68%) | 98 | 2025-03-26 |
| 3338 - 泰碩 | 今-54.30 (1.31%)昨-53.60 | 53.27 (1.93%) | 57.33 (-5.29%) | 59.89 (-9.33%) | 60.21 (-9.82%) | 63.74 (-14.81%) | 69.83 (-22.24%) | 98 | 2024-12-10 |
| 3406 - 玉晶光 | 今-409.00 (0.12%)昨-408.50 | 403.17 (1.45%) | 417.94 (-2.14%) | 433.64 (-5.68%) | 459.44 (-10.98%) | 456.42 (-10.39%) | 478.05 (-14.44%) | 98 | 2025-03-07 |
| 3437 - 榮創 | 今-18.20 (1.11%)昨-18.00 | 17.87 (1.85%) | 18.84 (-3.4%) | 19.68 (-7.52%) | 20.79 (-12.46%) | 22.31 (-18.42%) | 26.26 (-30.69%) | 98 | 2024-10-28 |
| 3443 - 創意 | 今-1110.00 (2.3%)昨-1085.00 | 1081.67 (2.62%) | 1152.50 (-3.69%) | 1196.90 (-7.26%) | 1273.27 (-12.82%) | 1264.60 (-12.23%) | 1345.46 (-17.5%) | 98 | 2025-03-10 |
| 3454 - 晶睿 | 今-132.50 (1.53%)昨-130.50 | 129.83 (2.06%) | 137.69 (-3.77%) | 140.57 (-5.74%) | 133.25 (-0.56%) | 129.53 (2.29%) | 134.94 (-1.81%) | 53 | 2025-03-31 |
| 3483 - 力致 | 今-126.50 (1.2%)昨-125.00 | 124.00 (2.02%) | 132.56 (-4.57%) | 138.74 (-8.82%) | 141.16 (-10.39%) | 148.72 (-14.94%) | 160.91 (-21.38%) | 98 | 2024-12-16 |
| 3484 - 崧騰 | 今-55.50 (0%)昨-55.50 | 55.27 (0.42%) | 58.73 (-5.5%) | 62.51 (-11.21%) | 58.07 (-4.43%) | 56.50 (-1.77%) | 52.72 (5.27%) | 68 | 2025-03-31 |
| 3521 - 鴻翊 | 今-14.30 (2.14%)昨-14.00 | 14.05 (1.78%) | 14.53 (-1.58%) | 15.15 (-5.61%) | 16.47 (-13.18%) | 17.26 (-17.15%) | 19.00 (-24.74%) | 98 | 2025-01-08 |
| 3532 - 台勝科 | 今-82.90 (0.24%)昨-82.70 | 82.50 (0.48%) | 87.11 (-4.83%) | 91.18 (-9.08%) | 90.84 (-8.74%) | 102.69 (-19.27%) | 141.37 (-41.36%) | 98 | 2024-10-16 |
| 3535 - 晶彩科 | 今-37.60 (3.3%)昨-36.40 | 36.48 (3.07%) | 38.66 (-2.74%) | 41.91 (-10.28%) | 46.02 (-18.3%) | 49.72 (-24.38%) | 42.74 (-12.03%) | 98 | 2025-03-03 |
| 3545 - 敦泰 | 今-69.60 (0.72%)昨-69.10 | 68.40 (1.75%) | 71.76 (-3.01%) | 74.53 (-6.61%) | 76.35 (-8.84%) | 81.43 (-14.53%) | 87.14 (-20.13%) | 98 | 2025-03-11 |
| 3548 - 兆利 | 今-146.50 (0%)昨-146.50 | 144.83 (1.15%) | 157.19 (-6.8%) | 165.05 (-11.24%) | 168.81 (-13.22%) | 170.05 (-13.85%) | 195.37 (-25.01%) | 98 | 2025-03-07 |
| 3576 - 聯合再生 | 今-9.26 (-0.22%)昨-9.28 | 9.22 (0.43%) | 9.63 (-3.84%) | 9.81 (-5.61%) | 9.88 (-6.28%) | 10.27 (-9.83%) | 11.71 (-20.92%) | 98 | 2024-11-07 |
| 3583 - 辛耘 | 今-279.50 (-0.36%)昨-280.50 | 278.33 (0.42%) | 299.00 (-6.52%) | 321.45 (-13.05%) | 348.96 (-19.9%) | 391.22 (-28.56%) | 355.29 (-21.33%) | 98 | 2025-03-03 |
| 3588 - 通嘉 | 今-54.60 (-0.18%)昨-54.70 | 53.80 (1.49%) | 57.41 (-4.89%) | 60.64 (-9.96%) | 63.04 (-13.39%) | 68.78 (-20.62%) | 80.96 (-32.56%) | 98 | 2024-11-08 |
| 3592 - 瑞鼎 | 今-351.00 (1.01%)昨-347.50 | 345.83 (1.49%) | 356.94 (-1.66%) | 373.10 (-5.92%) | 382.49 (-8.23%) | 371.75 (-5.58%) | 392.08 (-10.48%) | 98 | 2025-03-13 |
| 3673 - TPK-KY | 今-35.65 (-0.14%)昨-35.70 | 35.37 (0.79%) | 36.70 (-2.86%) | 37.07 (-3.83%) | 37.85 (-5.81%) | 39.30 (-9.29%) | 39.28 (-9.24%) | 98 | 2025-03-03 |
| 3680 - 家登 | 今-430.00 (4.62%)昨-411.00 | 412.33 (4.29%) | 422.81 (1.7%) | 416.88 (3.15%) | 450.50 (-4.55%) | 486.81 (-11.67%) | 461.11 (-6.75%) | 83 | 2025-03-06 |
| 3691 - 碩禾 | 今-70.00 (2.79%)昨-68.10 | 68.73 (1.85%) | 74.71 (-6.3%) | 75.61 (-7.42%) | 74.21 (-5.67%) | 81.93 (-14.56%) | 106.84 (-34.48%) | 98 | 2025-03-31 |
| 3693 - 營邦 | 今-313.00 (0.32%)昨-312.00 | 309.33 (1.19%) | 325.50 (-3.84%) | 347.95 (-10.04%) | 343.35 (-8.84%) | 344.78 (-9.22%) | 371.62 (-15.77%) | 98 | 2025-03-14 |
| 3701 - 大眾控 | 今-35.00 (0%)昨-35.00 | 34.85 (0.43%) | 37.84 (-7.51%) | 37.83 (-7.48%) | 38.59 (-9.3%) | 39.56 (-11.53%) | 47.90 (-26.93%) | 98 | 2025-03-28 |
| 3702 - 大聯大 | 今-64.00 (1.27%)昨-63.20 | 63.07 (1.47%) | 64.43 (-0.67%) | 65.08 (-1.66%) | 67.89 (-5.73%) | 70.29 (-8.95%) | 80.90 (-20.89%) | 98 | 2024-07-26 |
| 3703 - 欣陸 | 今-27.40 (0.18%)昨-27.35 | 27.37 (0.11%) | 28.13 (-2.6%) | 28.54 (-3.99%) | 29.50 (-7.12%) | 29.58 (-7.37%) | 31.27 (-12.38%) | 98 | 2025-03-06 |
| 3707 - 漢磊 | 今-42.85 (0.71%)昨-42.55 | 42.38 (1.11%) | 45.36 (-5.53%) | 47.00 (-8.83%) | 46.31 (-7.47%) | 49.38 (-13.22%) | 58.50 (-26.75%) | 98 | 2024-09-10 |
| 3708 - 上緯投控 | 今-76.00 (1.6%)昨-74.80 | 74.10 (2.56%) | 78.76 (-3.5%) | 81.48 (-6.73%) | 84.15 (-9.69%) | 91.98 (-17.37%) | 111.47 (-31.82%) | 98 | 2024-11-27 |
| 3715 - 定穎投控 | 今-47.90 (3.34%)昨-46.35 | 46.48 (3.06%) | 49.39 (-3.02%) | 53.62 (-10.67%) | 57.39 (-16.54%) | 61.29 (-21.85%) | 66.76 (-28.25%) | 98 | 2025-03-03 |
| 4113 - 聯上 | 今-25.35 (-0.59%)昨-25.50 | 25.52 (-0.67%) | 26.94 (-5.9%) | 27.71 (-8.52%) | 27.68 (-8.42%) | 28.87 (-12.19%) | 38.22 (-33.67%) | 100 | 2024-12-05 |
| 4114 - 健喬 | 今-33.95 (0.15%)昨-33.90 | 33.73 (0.65%) | 34.00 (-0.15%) | 33.77 (0.53%) | 33.66 (0.86%) | 34.57 (-1.79%) | 37.54 (-9.56%) | 63 | 2024-09-13 |
| 4123 - 晟德 | 今-38.05 (0.26%)昨-37.95 | 37.50 (1.47%) | 38.82 (-1.98%) | 39.76 (-4.3%) | 40.86 (-6.88%) | 44.18 (-13.88%) | 45.88 (-17.07%) | 98 | 2025-03-03 |
| 4128 - 中天 | 今-27.35 (1.11%)昨-27.05 | 26.80 (2.05%) | 28.26 (-3.22%) | 29.91 (-8.56%) | 31.39 (-12.87%) | 34.51 (-20.75%) | 40.50 (-32.47%) | 98 | 2024-12-05 |
| 4130 - 健亞 | 今-21.60 (0.23%)昨-21.55 | 21.45 (0.7%) | 21.84 (-1.1%) | 22.89 (-5.64%) | 22.80 (-5.26%) | 22.50 (-4%) | 23.77 (-9.13%) | 78 | 2025-03-25 |
| 4142 - 國光生 | 今-20.40 (0%)昨-20.40 | 20.30 (0.49%) | 20.91 (-2.44%) | 21.79 (-6.38%) | 22.51 (-9.37%) | 22.58 (-9.65%) | 26.57 (-23.22%) | 78 | 2025-02-17 |
| 4155 - 訊映 | 今-19.00 (-0.26%)昨-19.05 | 19.03 (-0.16%) | 19.66 (-3.36%) | 20.54 (-7.5%) | 20.54 (-7.5%) | 21.57 (-11.91%) | 23.87 (-20.4%) | 100 | 2024-09-23 |
| 4157 - 太景*-KY | 今-10.75 (0%)昨-10.75 | 10.70 (0.47%) | 11.06 (-2.8%) | 11.09 (-3.07%) | 11.21 (-4.1%) | 12.11 (-11.23%) | 13.98 (-23.1%) | 98 | 2025-02-21 |
| 4164 - 承業醫 | 今-49.05 (-0.1%)昨-49.10 | 48.55 (1.03%) | 50.48 (-2.83%) | 51.59 (-4.92%) | 49.21 (-0.33%) | 45.82 (7.05%) | 50.60 (-3.06%) | 53 | 2025-03-31 |
| 4167 - 松瑞藥 | 今-19.60 (0%)昨-19.60 | 19.47 (0.67%) | 20.21 (-3.02%) | 20.29 (-3.4%) | 20.38 (-3.83%) | 20.71 (-5.36%) | 21.44 (-8.58%) | 98 | 2025-03-28 |
| 4306 - 炎洲 | 今-17.55 (0.29%)昨-17.50 | 17.47 (0.46%) | 17.85 (-1.68%) | 18.04 (-2.72%) | 17.60 (-0.28%) | 17.84 (-1.63%) | 18.81 (-6.7%) | 78 | 2025-03-28 |
| 4401 - 東隆興 | 今-20.10 (0.25%)昨-20.05 | 20.03 (0.35%) | 20.32 (-1.08%) | 20.67 (-2.76%) | 20.48 (-1.86%) | 21.57 (-6.82%) | 23.45 (-14.29%) | 98 | 2024-10-14 |
| 4420 - 光明 | 今-51.70 (-0.39%)昨-51.90 | 51.57 (0.25%) | 58.91 (-12.24%) | 60.33 (-14.3%) | 56.80 (-8.98%) | 55.19 (-6.32%) | 55.23 (-6.39%) | 73 | 2025-03-28 |
| 4513 - 福裕 | 今-28.80 (1.95%)昨-28.25 | 28.12 (2.42%) | 30.04 (-4.13%) | 30.86 (-6.68%) | 31.66 (-9.03%) | 35.24 (-18.27%) | 38.28 (-24.76%) | 98 | 2024-11-27 |
| 4523 - 永彰 | 今-34.45 (0.58%)昨-34.25 | 34.03 (1.23%) | 34.51 (-0.17%) | 34.81 (-1.03%) | 34.68 (-0.66%) | 36.64 (-5.98%) | 43.86 (-21.45%) | 95 | 2024-10-07 |
| 4533 - 協易機 | 今-35.25 (1.59%)昨-34.70 | 34.38 (2.53%) | 36.09 (-2.33%) | 37.53 (-6.08%) | 36.36 (-3.05%) | 37.45 (-5.87%) | 36.72 (-4%) | 98 | 2025-03-28 |
| 4714 - 永捷 | 今-17.25 (-0.86%)昨-17.40 | 17.12 (0.76%) | 17.82 (-3.2%) | 17.62 (-2.1%) | 16.80 (2.68%) | 17.70 (-2.54%) | 18.96 (-9.02%) | 73 | 2025-03-31 |
| 4716 - 大立 | 今-20.00 (0%)昨-20.00 | 19.93 (0.35%) | 20.71 (-3.43%) | 20.75 (-3.61%) | 20.80 (-3.85%) | 23.22 (-13.87%) | 19.78 (1.11%) | 68 | 2025-03-28 |
| 4721 - 美琪瑪 | 今-60.60 (1.68%)昨-59.60 | 59.63 (1.63%) | 62.10 (-2.42%) | 64.41 (-5.92%) | 64.81 (-6.5%) | 67.73 (-10.53%) | 73.74 (-17.82%) | 98 | 2024-12-16 |
| 4743 - 合一 | 今-70.00 (1.45%)昨-69.00 | 67.90 (3.09%) | 70.40 (-0.57%) | 74.13 (-5.57%) | 78.50 (-10.83%) | 96.70 (-27.61%) | 141.61 (-50.57%) | 95 | 2025-03-03 |
| 4746 - 台耀 | 今-67.80 (2.73%)昨-66.00 | 66.30 (2.26%) | 70.34 (-3.61%) | 71.57 (-5.27%) | 72.42 (-6.38%) | 77.10 (-12.06%) | 92.74 (-26.89%) | 98 | 2024-10-08 |
| 4906 - 正文 | 今-30.15 (0.33%)昨-30.05 | 29.75 (1.34%) | 30.91 (-2.46%) | 31.80 (-5.19%) | 32.59 (-7.49%) | 33.98 (-11.27%) | 36.13 (-16.55%) | 98 | 2024-12-09 |
| 4927 - 泰鼎-KY | 今-33.00 (1.85%)昨-32.40 | 32.47 (1.63%) | 35.94 (-8.18%) | 38.51 (-14.31%) | 36.47 (-9.51%) | 38.58 (-14.46%) | 44.13 (-25.22%) | 98 | 2025-03-25 |
| 4934 - 太極 | 今-11.45 (0.44%)昨-11.40 | 11.32 (1.15%) | 12.21 (-6.22%) | 12.88 (-11.1%) | 12.96 (-11.65%) | 13.64 (-16.06%) | 19.83 (-42.26%) | 98 | 2024-07-09 |
| 4938 - 和碩 | 今-86.80 (-0.69%)昨-87.40 | 86.03 (0.9%) | 88.65 (-2.09%) | 90.97 (-4.58%) | 93.39 (-7.06%) | 95.41 (-9.02%) | 97.16 (-10.66%) | 98 | 2025-03-03 |
| 4953 - 緯軟 | 今-99.30 (0.3%)昨-99.00 | 97.93 (1.4%) | 102.66 (-3.27%) | 105.40 (-5.79%) | 110.46 (-10.1%) | 113.74 (-12.7%) | 125.99 (-21.18%) | 98 | 2025-03-03 |
| 4958 - 臻鼎-KY | 今-108.00 (0%)昨-108.00 | 106.50 (1.41%) | 109.94 (-1.76%) | 111.50 (-3.14%) | 115.82 (-6.75%) | 115.87 (-6.79%) | 117.01 (-7.7%) | 98 | 2025-03-03 |
| 4960 - 誠美材 | 今-12.90 (0.78%)昨-12.80 | 12.77 (1.02%) | 13.36 (-3.44%) | 13.74 (-6.11%) | 13.67 (-5.63%) | 13.32 (-3.15%) | 13.68 (-5.7%) | 98 | 2025-03-28 |
| 4966 - 譜瑞-KY | 今-615.00 (1.65%)昨-605.00 | 595.00 (3.36%) | 630.13 (-2.4%) | 654.57 (-6.05%) | 693.11 (-11.27%) | 701.19 (-12.29%) | 838.01 (-26.61%) | 95 | 2025-01-09 |
| 4967 - 十銓 | 今-82.20 (2.24%)昨-80.40 | 79.93 (2.84%) | 83.69 (-1.78%) | 87.56 (-6.12%) | 83.38 (-1.42%) | 85.66 (-4.04%) | 98.62 (-16.65%) | 78 | 2025-03-19 |
| 5007 - 三星 | 今-52.40 (0%)昨-52.40 | 52.40 (0%) | 53.11 (-1.34%) | 54.82 (-4.41%) | 54.64 (-4.1%) | 54.94 (-4.62%) | 56.05 (-6.51%) | 98 | 2025-03-25 |
| 5009 - 榮剛 | 今-47.00 (-0.84%)昨-47.40 | 46.43 (1.23%) | 47.33 (-0.7%) | 48.19 (-2.47%) | 47.88 (-1.84%) | 47.66 (-1.38%) | 48.78 (-3.65%) | 95 | 2025-03-27 |
| 5014 - 建錩 | 今-14.80 (0.68%)昨-14.70 | 14.62 (1.23%) | 14.91 (-0.74%) | 15.38 (-3.77%) | 14.70 (0.68%) | 15.62 (-5.25%) | 15.33 (-3.46%) | 78 | 2025-03-31 |
| 5222 - 全訊 | 今-120.00 (-1.23%)昨-121.50 | 119.83 (0.14%) | 127.38 (-5.79%) | 129.40 (-7.26%) | 125.95 (-4.72%) | 128.22 (-6.41%) | 149.95 (-19.97%) | 78 | 2025-03-27 |
| 5243 - 乙盛-KY | 今-51.60 (0.78%)昨-51.20 | 50.78 (1.61%) | 53.11 (-2.84%) | 55.25 (-6.61%) | 59.00 (-12.54%) | 62.77 (-17.8%) | 60.45 (-14.64%) | 98 | 2025-03-03 |
| 5258 - 虹堡 | 今-80.80 (1.76%)昨-79.40 | 78.93 (2.37%) | 82.81 (-2.43%) | 86.15 (-6.21%) | 86.66 (-6.76%) | 91.28 (-11.48%) | 115.55 (-30.07%) | 98 | 2025-02-21 |
| 5263 - 智崴 | 今-106.50 (-0.93%)昨-107.50 | 106.83 (-0.31%) | 111.69 (-4.65%) | 114.55 (-7.03%) | 129.83 (-17.97%) | 148.67 (-28.36%) | 143.61 (-25.84%) | 100 | 2025-02-10 |
| 5269 - 祥碩 | 今-1800.00 (-1.91%)昨-1835.00 | 1795.00 (0.28%) | 1932.50 (-6.86%) | 1965.48 (-8.42%) | 2031.64 (-11.4%) | 1892.85 (-4.91%) | 1898.43 (-5.18%) | 73 | 2025-03-31 |
| 5278 - 尚凡 | 今-32.20 (0.47%)昨-32.05 | 32.17 (0.09%) | 32.85 (-1.98%) | 33.98 (-5.24%) | 35.56 (-9.45%) | 140.25 (-77.04%) | 204.52 (-84.26%) | 98 | 2024-12-09 |
| 5351 - 鈺創 | 今-28.55 (0.35%)昨-28.45 | 27.93 (2.22%) | 30.27 (-5.68%) | 32.21 (-11.36%) | 33.12 (-13.8%) | 34.69 (-17.7%) | 43.27 (-34.02%) | 98 | 2024-08-23 |
| 5371 - 中光電 | 今-74.30 (-1.59%)昨-75.50 | 74.27 (0.04%) | 79.18 (-6.16%) | 80.00 (-7.13%) | 81.29 (-8.6%) | 77.67 (-4.34%) | 80.77 (-8.01%) | 98 | 2025-03-31 |
| 5425 - 台半 | 今-48.55 (0.83%)昨-48.15 | 47.83 (1.51%) | 51.04 (-4.88%) | 51.52 (-5.76%) | 52.67 (-7.82%) | 56.90 (-14.67%) | 68.91 (-29.55%) | 98 | 2024-07-15 |
| 5426 - 振發 | 今-26.55 (2.12%)昨-26.00 | 25.68 (3.39%) | 27.23 (-2.5%) | 28.72 (-7.56%) | 29.68 (-10.55%) | 30.78 (-13.74%) | 32.39 (-18.03%) | 98 | 2025-03-11 |
| 5443 - 均豪 | 今-76.20 (-0.78%)昨-76.80 | 75.00 (1.6%) | 79.55 (-4.21%) | 84.52 (-9.84%) | 95.17 (-19.93%) | 110.00 (-30.73%) | 85.10 (-10.46%) | 98 | 2025-03-03 |
| 5452 - 佶優 | 今-28.75 (4.55%)昨-27.50 | 27.82 (3.34%) | 29.79 (-3.49%) | 31.15 (-7.7%) | 30.41 (-5.46%) | 33.16 (-13.3%) | 29.74 (-3.33%) | 98 | 2025-03-28 |
| 5465 - 富驊 | 今-35.80 (0.99%)昨-35.45 | 35.28 (1.47%) | 37.35 (-4.15%) | 39.24 (-8.77%) | 38.82 (-7.78%) | 37.95 (-5.67%) | 39.92 (-10.32%) | 73 | 2025-03-28 |
| 5469 - 瀚宇博 | 今-53.10 (0.57%)昨-52.80 | 52.73 (0.7%) | 54.96 (-3.38%) | 54.87 (-3.23%) | 54.19 (-2.01%) | 53.58 (-0.9%) | 54.78 (-3.07%) | 53 | 2025-03-31 |
| 5478 - 智冠 | 今-106.50 (-0.93%)昨-107.50 | 107.00 (-0.47%) | 112.00 (-4.91%) | 121.79 (-12.55%) | 123.31 (-13.63%) | 127.51 (-16.48%) | 138.20 (-22.94%) | 100 | 2025-03-24 |
| 5483 - 中美晶 | 今-116.50 (1.3%)昨-115.00 | 114.67 (1.6%) | 118.31 (-1.53%) | 123.43 (-5.61%) | 124.21 (-6.21%) | 140.32 (-16.98%) | 179.97 (-35.27%) | 95 | 2024-09-04 |
| 5508 - 永信建 | 今-145.00 (2.11%)昨-142.00 | 141.83 (2.24%) | 145.06 (-0.04%) | 143.26 (1.21%) | 138.98 (4.33%) | 161.93 (-10.46%) | 173.31 (-16.33%) | 78 | 2025-03-11 |
| 5512 - 力麒 | 今-9.61 (1.91%)昨-9.43 | 9.45 (1.69%) | 9.71 (-1.03%) | 9.75 (-1.44%) | 9.72 (-1.13%) | 9.88 (-2.73%) | 10.83 (-11.27%) | 98 | 2025-03-28 |
| 5533 - 皇鼎 | 今-19.00 (-0.26%)昨-19.05 | 19.00 (0%) | 19.25 (-1.3%) | 19.42 (-2.16%) | 19.61 (-3.11%) | 20.09 (-5.43%) | 22.30 (-14.8%) | 98 | 2024-09-20 |
| 5608 - 四維航 | 今-18.65 (1.36%)昨-18.40 | 18.37 (1.52%) | 19.13 (-2.51%) | 20.23 (-7.81%) | 18.20 (2.47%) | 18.11 (2.98%) | 19.11 (-2.41%) | 53 | 2025-03-31 |
| 5706 - 鳳凰 | 今-58.30 (0.34%)昨-58.10 | 58.00 (0.52%) | 59.44 (-1.92%) | 62.35 (-6.5%) | 64.25 (-9.26%) | 63.56 (-8.28%) | 66.83 (-12.76%) | 98 | 2025-03-13 |
| 5864 - 致和證 | 今-14.30 (0%)昨-14.30 | 14.27 (0.21%) | 14.84 (-3.64%) | 15.23 (-6.11%) | 14.79 (-3.31%) | 15.75 (-9.21%) | 18.19 (-21.39%) | 98 | 2024-10-07 |
| 5871 - 中租-KY | 今-121.00 (1.68%)昨-119.00 | 118.67 (1.96%) | 121.38 (-0.31%) | 122.57 (-1.28%) | 120.10 (0.75%) | 125.70 (-3.74%) | 150.91 (-19.82%) | 78 | 2024-10-29 |
| 5880 - 合庫金 | 今-24.35 (0.41%)昨-24.25 | 24.22 (0.54%) | 24.37 (-0.08%) | 24.32 (0.12%) | 24.38 (-0.12%) | 24.77 (-1.7%) | 25.62 (-4.96%) | 83 | 2025-03-28 |
| 6015 - 宏遠證 | 今-10.05 (0.6%)昨-9.99 | 10.00 (0.5%) | 10.11 (-0.59%) | 10.54 (-4.65%) | 10.72 (-6.25%) | 11.17 (-10.03%) | 11.64 (-13.66%) | 98 | 2025-03-10 |
| 6016 - 康和證 | 今-13.30 (-0.37%)昨-13.35 | 13.27 (0.23%) | 13.84 (-3.9%) | 14.20 (-6.34%) | 14.12 (-5.81%) | 14.01 (-5.07%) | 14.80 (-10.14%) | 78 | 2025-03-28 |
| 6111 - 大宇資 | 今-53.90 (-0.19%)昨-54.00 | 53.27 (1.18%) | 54.70 (-1.46%) | 56.60 (-4.77%) | 57.07 (-5.55%) | 59.24 (-9.01%) | 67.03 (-19.59%) | 98 | 2025-03-11 |
| 6112 - 聚碩 | 今-48.75 (1.56%)昨-48.00 | 48.18 (1.18%) | 52.53 (-7.2%) | 54.08 (-9.86%) | 58.36 (-16.47%) | 54.04 (-9.79%) | 58.50 (-16.67%) | 73 | 2025-03-28 |
| 6116 - 彩晶 | 今-7.94 (2.32%)昨-7.76 | 7.76 (2.32%) | 8.04 (-1.24%) | 8.28 (-4.11%) | 8.16 (-2.7%) | 8.52 (-6.81%) | 9.65 (-17.72%) | 95 | 2025-03-21 |
| 6117 - 迎廣 | 今-86.40 (4.47%)昨-82.70 | 83.97 (2.89%) | 95.26 (-9.3%) | 100.36 (-13.91%) | 93.09 (-7.19%) | 96.03 (-10.03%) | 96.54 (-10.5%) | 98 | 2025-03-28 |
| 6120 - 達運 | 今-12.35 (2.07%)昨-12.10 | 12.08 (2.24%) | 12.69 (-2.68%) | 13.35 (-7.49%) | 13.01 (-5.07%) | 13.26 (-6.86%) | 14.67 (-15.81%) | 78 | 2025-03-24 |
| 6126 - 信音 | 今-25.50 (0.59%)昨-25.35 | 25.40 (0.39%) | 26.50 (-3.77%) | 27.03 (-5.66%) | 27.66 (-7.81%) | 29.57 (-13.76%) | 32.17 (-20.73%) | 98 | 2024-11-27 |
| 6129 - 普誠 | 今-13.80 (-0.72%)昨-13.90 | 13.70 (0.73%) | 14.63 (-5.67%) | 15.35 (-10.1%) | 15.81 (-12.71%) | 17.65 (-21.81%) | 23.00 (-40%) | 98 | 2024-07-19 |
| 6134 - 萬旭 | 今-23.30 (0%)昨-23.30 | 23.05 (1.08%) | 25.51 (-8.66%) | 26.59 (-12.37%) | 28.19 (-17.35%) | 31.87 (-26.89%) | 25.45 (-8.45%) | 98 | 2025-03-25 |
| 6138 - 茂達 | 今-172.00 (-0.58%)昨-173.00 | 170.50 (0.88%) | 177.44 (-3.07%) | 177.74 (-3.23%) | 174.06 (-1.18%) | 179.33 (-4.09%) | 194.67 (-11.65%) | 98 | 2025-03-27 |
| 6141 - 柏承 | 今-12.45 (-0.8%)昨-12.55 | 12.45 (0%) | 13.37 (-6.88%) | 14.35 (-13.24%) | 15.06 (-17.33%) | 14.26 (-12.69%) | 15.82 (-21.3%) | 73 | 2025-03-24 |
| 6152 - 百一 | 今-10.50 (1.45%)昨-10.35 | 10.35 (1.45%) | 10.85 (-3.23%) | 11.52 (-8.85%) | 12.12 (-13.37%) | 13.13 (-20.03%) | 13.05 (-19.54%) | 98 | 2025-03-03 |
| 6153 - 嘉聯益 | 今-13.75 (2.61%)昨-13.40 | 13.32 (3.23%) | 14.06 (-2.2%) | 14.51 (-5.24%) | 14.97 (-8.15%) | 16.36 (-15.95%) | 19.60 (-29.85%) | 98 | 2024-12-20 |
| 6163 - 華電網 | 今-22.00 (1.85%)昨-21.60 | 21.68 (1.48%) | 22.76 (-3.34%) | 22.56 (-2.48%) | 22.29 (-1.3%) | 23.27 (-5.46%) | 22.67 (-2.96%) | 98 | 2025-03-28 |
| 6168 - 宏齊 | 今-18.65 (0%)昨-18.65 | 18.57 (0.43%) | 19.56 (-4.65%) | 20.26 (-7.95%) | 21.52 (-13.34%) | 21.87 (-14.72%) | 23.32 (-20.03%) | 98 | 2025-03-03 |
| 6173 - 信昌電 | 今-40.60 (1.88%)昨-39.85 | 39.90 (1.75%) | 41.44 (-2.03%) | 42.39 (-4.22%) | 42.26 (-3.93%) | 43.79 (-7.28%) | 46.56 (-12.8%) | 98 | 2024-12-06 |
| 6174 - 安碁 | 今-22.25 (0.45%)昨-22.15 | 22.18 (0.32%) | 22.68 (-1.9%) | 22.38 (-0.58%) | 22.81 (-2.46%) | 23.00 (-3.26%) | 22.32 (-0.31%) | 73 | 2025-03-31 |
| 6179 - 亞通 | 今-25.25 (0.2%)昨-25.20 | 24.77 (1.94%) | 25.86 (-2.36%) | 26.55 (-4.9%) | 27.27 (-7.41%) | 28.83 (-12.42%) | 30.73 (-17.83%) | 98 | 2025-03-03 |
| 6182 - 合晶 | 今-21.70 (0.7%)昨-21.55 | 21.47 (1.07%) | 22.88 (-5.16%) | 24.57 (-11.68%) | 24.91 (-12.89%) | 27.25 (-20.37%) | 34.96 (-37.93%) | 98 | 2024-07-19 |
| 6187 - 萬潤 | 今-275.00 (-1.08%)昨-278.00 | 272.67 (0.85%) | 292.00 (-5.82%) | 311.88 (-11.83%) | 364.67 (-24.59%) | 406.29 (-32.31%) | 309.68 (-11.2%) | 98 | 2025-03-03 |
| 6189 - 豐藝 | 今-70.10 (1.3%)昨-69.20 | 69.10 (1.45%) | 71.34 (-1.74%) | 74.39 (-5.77%) | 76.69 (-8.59%) | 80.32 (-12.72%) | 81.52 (-14.01%) | 98 | 2025-02-07 |
| 6213 - 聯茂 | 今-66.00 (-0.6%)昨-66.40 | 65.10 (1.38%) | 69.51 (-5.05%) | 71.44 (-7.61%) | 73.63 (-10.36%) | 75.33 (-12.39%) | 87.57 (-24.63%) | 98 | 2025-03-03 |
| 6216 - 居易 | 今-37.10 (1.92%)昨-36.40 | 36.55 (1.5%) | 37.70 (-1.59%) | 38.20 (-2.88%) | 38.20 (-2.88%) | 40.73 (-8.91%) | 40.01 (-7.27%) | 98 | 2024-12-20 |
| 6217 - 中探針 | 今-29.15 (1.04%)昨-28.85 | 28.82 (1.15%) | 30.39 (-4.08%) | 31.36 (-7.05%) | 34.55 (-15.63%) | 38.76 (-24.79%) | 42.29 (-31.07%) | 98 | 2025-02-21 |
| 6219 - 富旺 | 今-35.10 (-1.4%)昨-35.60 | 35.25 (-0.43%) | 36.82 (-4.67%) | 38.72 (-9.35%) | 40.66 (-13.67%) | 39.76 (-11.72%) | 39.34 (-10.78%) | 100 | 2025-03-12 |
| 6231 - 系微 | 今-292.00 (-0.34%)昨-293.00 | 288.00 (1.39%) | 301.88 (-3.27%) | 318.98 (-8.46%) | 368.91 (-20.85%) | 430.03 (-32.1%) | 368.03 (-20.66%) | 98 | 2025-02-21 |
| 6235 - 華孚 | 今-50.80 (1.8%)昨-49.90 | 49.70 (2.21%) | 53.03 (-4.21%) | 57.49 (-11.64%) | 60.83 (-16.49%) | 64.83 (-21.64%) | 82.43 (-38.37%) | 98 | 2025-03-07 |
| 6243 - 迅杰 | 今-38.85 (1.57%)昨-38.25 | 38.07 (2.05%) | 40.56 (-4.22%) | 42.50 (-8.59%) | 44.24 (-12.18%) | 46.86 (-17.09%) | 57.30 (-32.2%) | 98 | 2024-12-12 |
| 6244 - 茂迪 | 今-21.20 (3.92%)昨-20.40 | 20.53 (3.26%) | 21.60 (-1.85%) | 21.95 (-3.42%) | 21.34 (-0.66%) | 22.72 (-6.69%) | 25.84 (-17.96%) | 98 | 2024-10-09 |
| 6269 - 台郡 | 今-60.30 (0%)昨-60.30 | 60.30 (0%) | 61.98 (-2.71%) | 63.57 (-5.14%) | 64.93 (-7.13%) | 67.16 (-10.21%) | 80.88 (-25.45%) | 98 | 2025-03-06 |
| 6271 - 同欣電 | 今-115.00 (0.44%)昨-114.50 | 113.33 (1.47%) | 117.44 (-2.08%) | 117.93 (-2.48%) | 124.30 (-7.48%) | 127.29 (-9.66%) | 139.83 (-17.76%) | 98 | 2025-03-03 |
| 6274 - 台燿 | 今-159.00 (1.6%)昨-156.50 | 156.83 (1.38%) | 166.94 (-4.76%) | 167.07 (-4.83%) | 167.53 (-5.09%) | 167.34 (-4.98%) | 162.37 (-2.08%) | 98 | 2025-03-28 |
| 6282 - 康舒 | 今-30.30 (1.68%)昨-29.80 | 29.67 (2.12%) | 30.93 (-2.04%) | 31.26 (-3.07%) | 31.06 (-2.45%) | 31.85 (-4.87%) | 35.87 (-15.53%) | 98 | 2025-03-24 |
| 6284 - 佳邦 | 今-78.60 (2.08%)昨-77.00 | 77.03 (2.04%) | 80.43 (-2.28%) | 80.01 (-1.76%) | 80.51 (-2.37%) | 81.63 (-3.71%) | 83.96 (-6.38%) | 98 | 2025-03-28 |
| 6285 - 啟碁 | 今-138.50 (-1.07%)昨-140.00 | 139.33 (-0.6%) | 147.19 (-5.9%) | 146.64 (-5.55%) | 142.37 (-2.72%) | 131.94 (4.97%) | 140.00 (-1.07%) | 55 | 2025-03-31 |
| 6294 - 智基 | 今-63.00 (0.32%)昨-62.80 | 63.03 (-0.05%) | 64.76 (-2.72%) | 67.41 (-6.54%) | 63.98 (-1.53%) | 72.28 (-12.84%) | 96.33 (-34.6%) | 100 | 2024-08-09 |
| 6412 - 群電 | 今-112.50 (-0.44%)昨-113.00 | 113.00 (-0.44%) | 118.38 (-4.97%) | 120.74 (-6.82%) | 123.65 (-9.02%) | 123.68 (-9.04%) | 139.77 (-19.51%) | 100 | 2025-03-07 |
| 6415 - 矽力-KY | 今-408.50 (2%)昨-400.50 | 395.50 (3.29%) | 415.00 (-1.57%) | 423.98 (-3.65%) | 409.13 (-0.15%) | 431.79 (-5.39%) | 429.14 (-4.81%) | 78 | 2025-03-28 |
| 6416 - 瑞祺電通 | 今-102.00 (1.49%)昨-100.50 | 99.50 (2.51%) | 105.19 (-3.03%) | 116.17 (-12.2%) | 115.90 (-11.99%) | 122.98 (-17.06%) | 124.34 (-17.97%) | 98 | 2025-03-19 |
| 6443 - 元晶 | 今-17.80 (2.01%)昨-17.45 | 17.40 (2.3%) | 18.72 (-4.91%) | 19.31 (-7.82%) | 18.33 (-2.89%) | 19.28 (-7.68%) | 24.55 (-27.49%) | 98 | 2025-03-27 |
| 6462 - 神盾 | 今-112.00 (0.45%)昨-111.50 | 109.83 (1.98%) | 114.75 (-2.4%) | 125.12 (-10.49%) | 146.23 (-23.41%) | 166.70 (-32.81%) | 209.56 (-46.55%) | 95 | 2024-12-12 |
| 6469 - 大樹 | 今-167.00 (-1.18%)昨-169.00 | 165.17 (1.11%) | 170.06 (-1.8%) | 178.40 (-6.39%) | 163.18 (2.34%) | 169.17 (-1.28%) | 237.10 (-29.57%) | 78 | 2025-03-31 |
| 6477 - 安集 | 今-32.80 (0.31%)昨-32.70 | 32.20 (1.86%) | 34.90 (-6.02%) | 34.85 (-5.88%) | 35.81 (-8.41%) | 33.74 (-2.79%) | 36.48 (-10.09%) | 78 | 2025-03-31 |
| 6488 - 環球晶 | 今-330.00 (0%)昨-330.00 | 326.33 (1.12%) | 350.25 (-5.78%) | 376.17 (-12.27%) | 362.35 (-8.93%) | 391.36 (-15.68%) | 490.00 (-32.65%) | 98 | 2024-08-21 |
| 6505 - 台塑化 | 今-37.70 (0.13%)昨-37.65 | 37.32 (1.02%) | 37.84 (-0.37%) | 38.75 (-2.71%) | 36.95 (2.03%) | 40.03 (-5.82%) | 58.09 (-35.1%) | 75 | 2024-03-01 |
| 6550 - 北極星藥業-KY | 今-36.10 (-2.56%)昨-37.05 | 36.73 (-1.72%) | 39.64 (-8.93%) | 42.69 (-15.44%) | 45.10 (-19.96%) | 47.62 (-24.19%) | 60.49 (-40.32%) | 100 | 2024-07-19 |
| 6589 - 台康生技 | 今-72.10 (0.14%)昨-72.00 | 71.30 (1.12%) | 74.76 (-3.56%) | 75.95 (-5.07%) | 77.04 (-6.41%) | 82.41 (-12.51%) | 86.55 (-16.7%) | 98 | 2024-12-10 |
| 6592 - 和潤企業 | 今-74.80 (0.4%)昨-74.50 | 74.40 (0.54%) | 75.63 (-1.1%) | 76.94 (-2.78%) | 78.83 (-5.11%) | 82.24 (-9.05%) | 102.35 (-26.92%) | 98 | 2024-07-16 |
| 6605 - 帝寶 | 今-197.50 (-3.66%)昨-205.00 | 198.50 (-0.5%) | 202.75 (-2.59%) | 207.19 (-4.68%) | 212.72 (-7.15%) | 222.78 (-11.35%) | 214.56 (-7.95%) | 100 | 2025-03-11 |
| 6606 - 建德工業 | 今-26.40 (1.15%)昨-26.10 | 26.05 (1.34%) | 28.44 (-7.17%) | 29.19 (-9.56%) | 27.96 (-5.58%) | 28.20 (-6.38%) | 27.11 (-2.62%) | 98 | 2025-03-28 |
| 6643 - M31 | 今-595.00 (0.17%)昨-594.00 | 590.33 (0.79%) | 645.50 (-7.82%) | 684.24 (-13.04%) | 693.73 (-14.23%) | 722.83 (-17.68%) | 1047.57 (-43.2%) | 98 | 2025-03-11 |
| 6658 - 聯策 | 今-69.50 (4.04%)昨-66.80 | 67.53 (2.92%) | 74.05 (-6.14%) | 75.81 (-8.32%) | 72.73 (-4.44%) | 78.78 (-11.78%) | 63.04 (10.25%) | 68 | 2025-03-28 |
| 6666 - 羅麗芬-KY | 今-47.10 (-3.98%)昨-49.05 | 46.92 (0.38%) | 48.56 (-3.01%) | 49.55 (-4.94%) | 48.45 (-2.79%) | 52.37 (-10.06%) | 59.21 (-20.45%) | 98 | 2025-02-21 |
| 6672 - 騰輝電子-KY | 今-75.70 (1.2%)昨-74.80 | 74.53 (1.57%) | 79.81 (-5.15%) | 80.40 (-5.85%) | 78.35 (-3.38%) | 74.26 (1.94%) | 79.31 (-4.55%) | 53 | 2025-03-28 |
| 6706 - 惠特 | 今-84.20 (0.48%)昨-83.80 | 82.10 (2.56%) | 87.10 (-3.33%) | 89.81 (-6.25%) | 101.93 (-17.39%) | 130.04 (-35.25%) | 104.15 (-19.16%) | 98 | 2025-03-03 |
| 6763 - 綠界科技 | 今-59.60 (1.02%)昨-59.00 | 58.23 (2.35%) | 60.33 (-1.21%) | 62.42 (-4.52%) | 64.24 (-7.22%) | 67.30 (-11.44%) | 289.70 (-79.43%) | 73 | 2024-09-09 |
| 6770 - 力積電 | 今-15.85 (0.96%)昨-15.70 | 15.58 (1.73%) | 16.53 (-4.11%) | 17.48 (-9.32%) | 17.13 (-7.47%) | 17.38 (-8.8%) | 22.43 (-29.34%) | 78 | 2025-03-24 |
| 6782 - 視陽 | 今-168.00 (0%)昨-168.00 | 165.67 (1.41%) | 175.69 (-4.38%) | 176.07 (-4.58%) | 174.57 (-3.76%) | 188.90 (-11.06%) | 225.17 (-25.39%) | 98 | 2025-02-21 |
| 6789 - 采鈺 | 今-227.50 (-0.66%)昨-229.00 | 225.00 (1.11%) | 241.31 (-5.72%) | 254.00 (-10.43%) | 289.55 (-21.43%) | 284.05 (-19.91%) | 292.17 (-22.13%) | 98 | 2025-03-03 |
| 6805 - 富世達 | 今-584.00 (-1.02%)昨-590.00 | 584.33 (-0.06%) | 642.25 (-9.07%) | 710.48 (-17.8%) | 717.25 (-18.58%) | 792.75 (-26.33%) | 745.48 (-21.66%) | 100 | 2025-03-19 |
| 6806 - 森崴能源 | 今-87.70 (2.45%)昨-85.60 | 85.67 (2.37%) | 91.80 (-4.47%) | 95.90 (-8.55%) | 107.05 (-18.08%) | 113.85 (-22.97%) | 127.39 (-31.16%) | 98 | 2024-12-09 |
| 6835 - 圓裕 | 今-45.55 (-2.36%)昨-46.65 | 45.88 (-0.72%) | 47.86 (-4.83%) | 50.06 (-9.01%) | 46.06 (-1.11%) | 46.29 (-1.6%) | 48.71 (-6.49%) | 80 | 2025-03-31 |
| 6841 - 長佳智能 | 今-77.80 (-0.38%)昨-78.10 | 77.90 (-0.13%) | 85.73 (-9.25%) | 84.87 (-8.33%) | 81.10 (-4.07%) | 80.38 (-3.21%) | 88.09 (-11.68%) | 80 | 2025-03-31 |
| 6869 - 雲豹能源-創 | 今-155.00 (-0.32%)昨-155.50 | 153.83 (0.76%) | 163.88 (-5.42%) | 170.36 (-9.02%) | 168.16 (-7.83%) | 177.40 (-12.63%) | 170.93 (-9.32%) | 98 | 2025-03-28 |
| 6873 - 泓德能源-創 | 今-198.50 (-0.5%)昨-199.50 | 199.50 (-0.5%) | 209.00 (-5.02%) | 217.55 (-8.76%) | 212.18 (-6.45%) | 213.43 (-7%) | 199.15 (-0.33%) | 100 | 2025-03-28 |
| 6901 - 鑽石投資 | 今-27.25 (0.93%)昨-27.00 | 26.77 (1.79%) | 28.27 (-3.61%) | 29.71 (-8.28%) | 31.21 (-12.69%) | 33.22 (-17.97%) | 39.00 (-30.13%) | 98 | 2024-12-20 |
| 8011 - 台通 | 今-23.05 (0.88%)昨-22.85 | 22.73 (1.41%) | 23.61 (-2.37%) | 23.68 (-2.66%) | 23.36 (-1.33%) | 24.97 (-7.69%) | 25.02 (-7.87%) | 83 | 2024-12-20 |
| 8016 - 矽創 | 今-193.50 (0.26%)昨-193.00 | 193.00 (0.26%) | 204.63 (-5.44%) | 211.29 (-8.42%) | 211.37 (-8.45%) | 213.85 (-9.52%) | 246.57 (-21.52%) | 98 | 2025-03-24 |
| 8021 - 尖點 | 今-29.05 (0.17%)昨-29.00 | 28.83 (0.76%) | 29.81 (-2.55%) | 30.89 (-5.96%) | 32.37 (-10.26%) | 33.87 (-14.23%) | 32.31 (-10.09%) | 98 | 2025-03-03 |
| 8027 - 鈦昇 | 今-74.90 (3.17%)昨-72.60 | 72.23 (3.7%) | 76.88 (-2.58%) | 81.59 (-8.2%) | 83.20 (-9.98%) | 91.46 (-18.11%) | 95.83 (-21.84%) | 98 | 2025-03-03 |
| 8039 - 台虹 | 今-44.60 (2.06%)昨-43.70 | 43.90 (1.59%) | 46.31 (-3.69%) | 47.43 (-5.97%) | 46.83 (-4.76%) | 48.34 (-7.74%) | 51.39 (-13.21%) | 98 | 2024-12-20 |
| 8046 - 南電 | 今-105.00 (1.45%)昨-103.50 | 103.17 (1.77%) | 114.88 (-8.6%) | 124.74 (-15.82%) | 129.01 (-18.61%) | 126.40 (-16.93%) | 167.64 (-37.37%) | 98 | 2025-03-24 |
| 8054 - 安國 | 今-83.40 (0.36%)昨-83.10 | 81.90 (1.83%) | 88.13 (-5.37%) | 95.74 (-12.89%) | 113.06 (-26.23%) | 120.89 (-31.01%) | 140.94 (-40.83%) | 98 | 2025-01-08 |
| 8068 - 全達 | 今-25.15 (-0.4%)昨-25.25 | 25.10 (0.2%) | 27.01 (-6.89%) | 26.79 (-6.12%) | 26.50 (-5.09%) | 27.93 (-9.95%) | 32.77 (-23.25%) | 98 | 2025-03-31 |
| 8070 - 長華* | 今-42.45 (1.07%)昨-42.00 | 42.08 (0.88%) | 43.79 (-3.06%) | 43.39 (-2.17%) | 43.16 (-1.65%) | 47.27 (-10.2%) | 46.13 (-7.98%) | 83 | 2025-02-21 |
| 8076 - 伍豐 | 今-29.20 (0.52%)昨-29.05 | 28.88 (1.11%) | 29.64 (-1.48%) | 30.71 (-4.92%) | 31.03 (-5.9%) | 31.77 (-8.09%) | 31.69 (-7.86%) | 98 | 2025-03-11 |
| 8081 - 致新 | 今-238.00 (2.15%)昨-233.00 | 232.83 (2.22%) | 241.69 (-1.53%) | 244.29 (-2.57%) | 238.72 (-0.3%) | 234.81 (1.36%) | 253.47 (-6.1%) | 53 | 2025-03-28 |
| 8085 - 福華 | 今-24.95 (-0.2%)昨-25.00 | 24.58 (1.51%) | 26.72 (-6.62%) | 28.75 (-13.22%) | 30.12 (-17.16%) | 33.09 (-24.6%) | 51.32 (-51.38%) | 98 | 2024-08-21 |
| 8089 - 康全電訊 | 今-55.50 (0.91%)昨-55.00 | 55.23 (0.49%) | 60.01 (-7.52%) | 63.93 (-13.19%) | 69.29 (-19.9%) | 81.54 (-31.94%) | 87.41 (-36.51%) | 98 | 2025-03-10 |
| 8103 - 瀚荃 | 今-47.10 (0.53%)昨-46.85 | 46.67 (0.92%) | 49.21 (-4.29%) | 50.01 (-5.82%) | 49.59 (-5.02%) | 50.51 (-6.75%) | 52.29 (-9.93%) | 98 | 2025-03-28 |
| 8104 - 錸寶 | 今-37.00 (1.09%)昨-36.60 | 36.45 (1.51%) | 38.84 (-4.74%) | 40.83 (-9.38%) | 41.49 (-10.82%) | 45.05 (-17.87%) | 40.26 (-8.1%) | 98 | 2025-03-24 |
| 8105 - 凌巨 | 今-13.40 (0.75%)昨-13.30 | 13.18 (1.67%) | 13.84 (-3.18%) | 14.23 (-5.83%) | 14.33 (-6.49%) | 15.23 (-12.02%) | 15.31 (-12.48%) | 98 | 2024-12-05 |
| 8110 - 華東 | 今-13.85 (1.09%)昨-13.70 | 13.58 (1.99%) | 14.16 (-2.19%) | 14.53 (-4.68%) | 14.11 (-1.84%) | 14.87 (-6.86%) | 16.67 (-16.92%) | 98 | 2024-12-20 |
| 8112 - 至上 | 今-56.10 (2%)昨-55.00 | 55.17 (1.69%) | 57.71 (-2.79%) | 59.86 (-6.28%) | 60.54 (-7.33%) | 62.50 (-10.24%) | 69.89 (-19.73%) | 98 | 2025-03-10 |
| 8121 - 越峰 | 今-22.40 (-0.44%)昨-22.50 | 22.32 (0.36%) | 24.04 (-6.82%) | 24.66 (-9.16%) | 25.48 (-12.09%) | 28.75 (-22.09%) | 32.10 (-30.22%) | 98 | 2024-12-10 |
| 8150 - 南茂 | 今-29.15 (0%)昨-29.15 | 29.10 (0.17%) | 29.93 (-2.61%) | 30.52 (-4.49%) | 31.09 (-6.24%) | 32.07 (-9.11%) | 39.17 (-25.58%) | 98 | 2025-03-03 |
| 8163 - 達方 | 今-40.85 (0.49%)昨-40.65 | 40.38 (1.16%) | 41.33 (-1.16%) | 42.10 (-2.97%) | 43.25 (-5.55%) | 45.22 (-9.66%) | 53.79 (-24.06%) | 95 | 2024-09-04 |
| 8176 - 智捷 | 今-13.80 (-2.82%)昨-14.20 | 13.98 (-1.29%) | 14.80 (-6.76%) | 15.20 (-9.21%) | 14.69 (-6.06%) | 15.43 (-10.56%) | 14.78 (-6.63%) | 100 | 2025-03-28 |
| 8210 - 勤誠 | 今-256.00 (0%)昨-256.00 | 254.17 (0.72%) | 273.19 (-6.29%) | 283.33 (-9.65%) | 272.85 (-6.18%) | 281.21 (-8.96%) | 280.96 (-8.88%) | 98 | 2025-03-31 |
| 8213 - 志超 | 今-32.45 (0.31%)昨-32.35 | 32.23 (0.68%) | 33.31 (-2.58%) | 34.11 (-4.87%) | 34.17 (-5.03%) | 35.59 (-8.82%) | 38.49 (-15.69%) | 98 | 2025-03-04 |
| 8215 - 明基材 | 今-26.00 (0.19%)昨-25.95 | 25.87 (0.5%) | 27.05 (-3.88%) | 27.95 (-6.98%) | 28.93 (-10.13%) | 30.63 (-15.12%) | 32.21 (-19.28%) | 98 | 2024-12-09 |
| 8227 - 巨有科技 | 今-141.00 (2.17%)昨-138.00 | 138.67 (1.68%) | 149.69 (-5.81%) | 159.74 (-11.73%) | 165.73 (-14.92%) | 166.56 (-15.35%) | 226.36 (-37.71%) | 98 | 2025-03-11 |
| 8255 - 朋程 | 今-142.00 (1.07%)昨-140.50 | 140.50 (1.07%) | 147.63 (-3.81%) | 151.62 (-6.34%) | 156.15 (-9.06%) | 160.89 (-11.74%) | 175.65 (-19.16%) | 98 | 2024-09-30 |
| 8349 - 恒耀國際 | 今-57.00 (0.53%)昨-56.70 | 56.37 (1.12%) | 57.25 (-0.44%) | 57.48 (-0.84%) | 59.45 (-4.12%) | 62.45 (-8.73%) | 65.90 (-13.51%) | 93 | 2025-03-28 |
| 8358 - 金居 | 今-52.80 (0.19%)昨-52.70 | 52.70 (0.19%) | 55.76 (-5.31%) | 55.70 (-5.21%) | 55.85 (-5.46%) | 57.49 (-8.16%) | 61.43 (-14.05%) | 98 | 2024-09-04 |
| 8374 - 羅昇 | 今-94.80 (-0.52%)昨-95.30 | 93.40 (1.5%) | 98.25 (-3.51%) | 107.43 (-11.76%) | 118.04 (-19.69%) | 125.01 (-24.17%) | 88.69 (6.89%) | 68 | 2025-03-03 |
| 8473 - 山林水 | 今-32.00 (0.95%)昨-31.70 | 31.73 (0.85%) | 32.86 (-2.62%) | 35.61 (-10.14%) | 36.62 (-12.62%) | 37.50 (-14.67%) | 39.76 (-19.52%) | 98 | 2025-02-21 |
| 8926 - 台汽電 | 今-41.40 (0.24%)昨-41.30 | 41.27 (0.31%) | 42.18 (-1.85%) | 42.05 (-1.55%) | 41.52 (-0.29%) | 42.12 (-1.71%) | 43.97 (-5.84%) | 78 | 2025-03-28 |
| 8936 - 國統 | 今-53.60 (0%)昨-53.60 | 53.57 (0.06%) | 55.51 (-3.44%) | 55.87 (-4.06%) | 53.58 (0.04%) | 55.58 (-3.56%) | 64.41 (-16.78%) | 88 | 2025-03-31 |
| 8996 - 高力 | 今-234.00 (1.74%)昨-230.00 | 228.67 (2.33%) | 248.38 (-5.79%) | 272.83 (-14.23%) | 290.91 (-19.56%) | 307.55 (-23.91%) | 340.42 (-31.26%) | 98 | 2024-12-20 |
| 9910 - 豐泰 | 今-120.50 (0.42%)昨-120.00 | 119.83 (0.56%) | 123.88 (-2.73%) | 129.76 (-7.14%) | 129.63 (-7.04%) | 133.46 (-9.71%) | 148.14 (-18.66%) | 98 | 2025-03-11 |
| 9914 - 美利達 | 今-154.50 (0.32%)昨-154.00 | 153.00 (0.98%) | 156.88 (-1.52%) | 167.45 (-7.73%) | 163.20 (-5.33%) | 165.51 (-6.65%) | 199.33 (-22.49%) | 98 | 2025-03-24 |
| 9917 - 中保科 | 今-123.00 (0%)昨-123.00 | 122.67 (0.27%) | 124.88 (-1.51%) | 124.57 (-1.26%) | 124.06 (-0.85%) | 129.01 (-4.66%) | 128.42 (-4.22%) | 98 | 2025-02-21 |
| 9919 - 康那香 | 今-17.85 (0.56%)昨-17.75 | 17.68 (0.96%) | 18.13 (-1.54%) | 18.48 (-3.41%) | 19.26 (-7.32%) | 18.92 (-5.66%) | 21.40 (-16.59%) | 78 | 2025-03-04 |
| 9921 - 巨大 | 今-143.50 (-1.71%)昨-146.00 | 143.33 (0.12%) | 146.88 (-2.3%) | 154.71 (-7.25%) | 149.93 (-4.29%) | 155.85 (-7.92%) | 192.78 (-25.56%) | 98 | 2025-03-26 |
| 9933 - 中鼎 | 今-40.90 (0.62%)昨-40.65 | 40.47 (1.06%) | 41.23 (-0.8%) | 41.78 (-2.11%) | 40.80 (0.25%) | 41.42 (-1.26%) | 45.41 (-9.93%) | 78 | 2025-03-27 |
| 9934 - 成霖 | 今-12.80 (1.99%)昨-12.55 | 12.65 (1.19%) | 13.09 (-2.22%) | 13.55 (-5.54%) | 13.76 (-6.98%) | 14.41 (-11.17%) | 16.48 (-22.33%) | 98 | 2024-12-11 |
| 9941 - 裕融 | 今-111.50 (2.29%)昨-109.00 | 108.67 (2.6%) | 111.31 (0.17%) | 114.36 (-2.5%) | 114.85 (-2.92%) | 119.10 (-6.38%) | 143.00 (-22.03%) | 73 | 2024-12-20 |
| 9958 - 世紀鋼 | 今-180.00 (5.88%)昨-170.00 | 169.50 (6.19%) | 176.75 (1.84%) | 183.62 (-1.97%) | 171.56 (4.92%) | 180.95 (-0.53%) | 217.06 (-17.07%) | 73 | 2025-03-31 |