愛的股力 當日收盤趨勢分享更新日期:2024-11-20
追蹤清單-多 (176)
| 代碼 | 收盤 | 短均線 | 中均線 | 長均線 | 評分 | 加入日期 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1216 - 統一 | 今-86.00 (1.53%)昨-84.70 | 85.20 (0.94%) | 85.93 (0.08%) | 87.78 (-2.03%) | 87.15 (-1.32%) | 85.29 (0.83%) | 77.78 (10.57%) | 70 | 2024-08-22 |
| 1307 - 三芳 | 今-41.00 (-4.43%)昨-42.90 | 41.90 (-2.15%) | 43.13 (-4.94%) | 44.24 (-7.32%) | 39.64 (3.43%) | 35.99 (13.92%) | 30.37 (35%) | 75 | 2024-08-26 |
| 1336 - 台翰 | 今-26.10 (0.38%)昨-26.00 | 25.93 (0.66%) | 26.28 (-0.68%) | 24.89 (4.86%) | 25.03 (4.27%) | 23.59 (10.64%) | 21.82 (19.62%) | 93 | 2024-11-11 |
| 1402 - 遠東新 | 今-37.55 (1.35%)昨-37.05 | 36.70 (2.32%) | 35.77 (4.98%) | 36.62 (2.54%) | 36.79 (2.07%) | 36.29 (3.47%) | 33.06 (13.58%) | 100 | 2024-11-19 |
| 1442 - 名軒 | 今-77.20 (-3.14%)昨-79.70 | 76.67 (0.69%) | 70.46 (9.57%) | 67.30 (14.71%) | 66.19 (16.63%) | 65.44 (17.97%) | 50.36 (53.3%) | 100 | 2024-11-01 |
| 1446 - 宏和 | 今-50.70 (0%)昨-50.70 | 50.30 (0.8%) | 47.38 (7.01%) | 44.57 (13.75%) | 45.60 (11.18%) | 47.60 (6.51%) | 42.20 (20.14%) | 100 | 2024-11-15 |
| 1449 - 佳和 | 今-23.45 (-7.86%)昨-25.45 | 24.02 (-2.37%) | 24.90 (-5.82%) | 22.86 (2.58%) | 20.05 (16.96%) | 19.64 (19.4%) | 19.41 (20.81%) | 90 | 2024-10-25 |
| 1451 - 年興 | 今-20.75 (-0.24%)昨-20.80 | 20.80 (-0.24%) | 20.79 (-0.19%) | 20.37 (1.87%) | 20.14 (3.03%) | 20.06 (3.44%) | 19.62 (5.76%) | 68 | 2024-11-06 |
| 1522 - 堤維西 | 今-63.50 (0.32%)昨-63.30 | 62.97 (0.84%) | 62.40 (1.76%) | 61.10 (3.93%) | 62.42 (1.73%) | 65.01 (-2.32%) | 52.78 (20.31%) | 55 | 2024-11-15 |
| 1565 - 精華 | 今-240.00 (0.42%)昨-239.00 | 238.00 (0.84%) | 234.63 (2.29%) | 225.64 (6.36%) | 203.01 (18.22%) | 193.02 (24.34%) | 191.04 (25.63%) | 100 | 2024-09-30 |
| 1569 - 濱川 | 今-54.30 (9.92%)昨-49.40 | 49.55 (9.59%) | 45.47 (19.42%) | 42.43 (27.98%) | 36.24 (49.83%) | 32.46 (67.28%) | 26.49 (104.98%) | 100 | 2024-09-09 |
| 1595 - 川寶 | 今-52.30 (-2.43%)昨-53.60 | 52.87 (-1.08%) | 55.29 (-5.41%) | 63.78 (-18%) | 53.08 (-1.47%) | 46.49 (12.5%) | 40.34 (29.65%) | 65 | 2024-09-26 |
| 1708 - 東鹼 | 今-43.85 (1.5%)昨-43.20 | 43.32 (1.22%) | 42.79 (2.48%) | 40.85 (7.34%) | 40.19 (9.11%) | 38.17 (14.88%) | 34.08 (28.67%) | 100 | 2024-08-13 |
| 1721 - 三晃 | 今-18.55 (0.82%)昨-18.40 | 18.48 (0.38%) | 18.67 (-0.64%) | 20.39 (-9.02%) | 20.66 (-10.21%) | 18.18 (2.04%) | 16.03 (15.72%) | 65 | 2024-10-23 |
| 1727 - 中華化 | 今-34.60 (-0.72%)昨-34.85 | 34.53 (0.2%) | 35.20 (-1.7%) | 36.90 (-6.23%) | 37.19 (-6.96%) | 34.48 (0.35%) | 30.86 (12.12%) | 65 | 2024-08-22 |
| 1736 - 喬山 | 今-146.00 (0.34%)昨-145.50 | 145.83 (0.12%) | 144.50 (1.04%) | 153.86 (-5.11%) | 142.68 (2.33%) | 126.80 (15.14%) | 92.02 (58.66%) | 75 | 2024-06-28 |
| 1784 - 訊聯 | 今-95.90 (8%)昨-88.80 | 91.13 (5.23%) | 89.99 (6.57%) | 92.22 (3.99%) | 98.27 (-2.41%) | 109.73 (-12.6%) | 79.15 (21.16%) | 68 | 2024-11-20 |
| 2033 - 佳大 | 今-24.50 (-2.39%)昨-25.10 | 24.80 (-1.21%) | 25.04 (-2.16%) | 25.30 (-3.16%) | 22.15 (10.61%) | 19.25 (27.27%) | 17.01 (44.03%) | 75 | 2024-09-13 |
| 2059 - 川湖 | 今-1395.00 (1.82%)昨-1370.00 | 1355.00 (2.95%) | 1373.13 (1.59%) | 1311.43 (6.37%) | 1206.55 (15.62%) | 1205.96 (15.68%) | 1093.64 (27.56%) | 95 | 2024-10-23 |
| 2105 - 正新 | 今-52.00 (-3.53%)昨-53.90 | 53.27 (-2.38%) | 49.13 (5.84%) | 47.54 (9.38%) | 48.71 (6.75%) | 48.34 (7.57%) | 47.14 (10.31%) | 98 | 2024-11-15 |
| 2233 - 宇隆 | 今-163.00 (6.89%)昨-152.50 | 155.33 (4.94%) | 158.94 (2.55%) | 160.40 (1.62%) | 161.76 (0.77%) | 150.21 (8.51%) | 137.97 (18.14%) | 100 | 2024-08-12 |
| 2236 - 百達-KY | 今-113.00 (0.89%)昨-112.00 | 112.33 (0.6%) | 115.13 (-1.85%) | 117.93 (-4.18%) | 115.85 (-2.46%) | 108.39 (4.25%) | 85.16 (32.69%) | 65 | 2024-05-21 |
| 2312 - 金寶 | 今-28.25 (-1.57%)昨-28.70 | 28.22 (0.11%) | 27.43 (2.99%) | 26.32 (7.33%) | 23.74 (19%) | 23.33 (21.09%) | 18.16 (55.56%) | 95 | 2024-07-03 |
| 2324 - 仁寶 | 今-36.90 (-0.14%)昨-36.95 | 37.00 (-0.27%) | 37.35 (-1.2%) | 36.74 (0.44%) | 34.92 (5.67%) | 34.09 (8.24%) | 34.27 (7.67%) | 90 | 2024-10-09 |
| 2328 - 廣宇 | 今-38.75 (-2.02%)昨-39.55 | 38.62 (0.34%) | 38.72 (0.08%) | 37.90 (2.24%) | 36.05 (7.49%) | 36.35 (6.6%) | 35.70 (8.54%) | 70 | 2024-10-30 |
| 2330 - 台積電 | 今-1025.00 (-1.44%)昨-1040.00 | 1030.00 (-0.49%) | 1041.25 (-1.56%) | 1049.52 (-2.34%) | 1004.93 (2%) | 987.28 (3.82%) | 776.44 (32.01%) | 75 | 2024-09-12 |
| 2332 - 友訊 | 今-21.65 (1.41%)昨-21.35 | 21.05 (2.85%) | 20.19 (7.23%) | 19.89 (8.85%) | 19.37 (11.77%) | 18.89 (14.61%) | 19.13 (13.17%) | 100 | 2024-11-14 |
| 2345 - 智邦 | 今-625.00 (3.14%)昨-606.00 | 607.67 (2.85%) | 596.00 (4.87%) | 578.81 (7.98%) | 549.55 (13.73%) | 537.97 (16.18%) | 512.88 (21.86%) | 100 | 2024-10-09 |
| 2347 - 聯強 | 今-76.50 (0.66%)昨-76.00 | 75.33 (1.55%) | 74.05 (3.31%) | 72.60 (5.37%) | 72.15 (6.03%) | 72.06 (6.16%) | 72.56 (5.43%) | 100 | 2024-11-12 |
| 2348 - 海悅 | 今-178.00 (2.89%)昨-173.00 | 171.83 (3.59%) | 163.38 (8.95%) | 155.64 (14.37%) | 177.83 (0.1%) | 222.61 (-20.04%) | 155.83 (14.23%) | 55 | 2024-11-20 |
| 2349 - 錸德 | 今-16.15 (0.31%)昨-16.10 | 16.37 (-1.34%) | 15.33 (5.35%) | 14.88 (8.53%) | 15.50 (4.19%) | 15.62 (3.39%) | 10.63 (51.93%) | 78 | 2024-11-12 |
| 2354 - 鴻準 | 今-84.50 (-9.91%)昨-93.80 | 88.90 (-4.95%) | 92.36 (-8.51%) | 84.63 (-0.15%) | 72.83 (16.02%) | 70.23 (20.32%) | 61.17 (38.14%) | 83 | 2024-10-15 |
| 2357 - 華碩 | 今-619.00 (-0.48%)昨-622.00 | 617.67 (0.22%) | 615.00 (0.65%) | 602.33 (2.77%) | 578.25 (7.05%) | 540.71 (14.48%) | 464.95 (33.13%) | 95 | 2024-08-07 |
| 2363 - 矽統 | 今-71.90 (1.84%)昨-70.60 | 70.63 (1.8%) | 72.29 (-0.54%) | 75.52 (-4.79%) | 71.51 (0.55%) | 68.63 (4.76%) | 54.46 (32.02%) | 75 | 2024-09-26 |
| 2383 - 台光電 | 今-447.50 (3.11%)昨-434.00 | 435.33 (2.8%) | 437.06 (2.39%) | 432.43 (3.48%) | 445.29 (0.5%) | 448.20 (-0.16%) | 428.76 (4.37%) | 55 | 2024-11-20 |
| 2387 - 精元 | 今-62.70 (-0.95%)昨-63.30 | 62.90 (-0.32%) | 61.28 (2.32%) | 58.21 (7.71%) | 57.57 (8.91%) | 57.65 (8.76%) | 57.20 (9.62%) | 98 | 2024-11-11 |
| 2392 - 正崴 | 今-72.80 (-3.06%)昨-75.10 | 73.37 (-0.78%) | 73.24 (-0.6%) | 67.50 (7.85%) | 65.31 (11.47%) | 69.10 (5.35%) | 55.00 (32.36%) | 68 | 2024-11-07 |
| 2399 - 映泰 | 今-32.45 (-2.7%)昨-33.35 | 32.28 (0.53%) | 32.94 (-1.49%) | 35.58 (-8.8%) | 32.71 (-0.79%) | 27.98 (15.98%) | 24.82 (30.74%) | 70 | 2024-11-19 |
| 2404 - 漢唐 | 今-403.50 (2.67%)昨-393.00 | 393.50 (2.54%) | 375.69 (7.4%) | 356.31 (13.24%) | 341.65 (18.1%) | 342.46 (17.82%) | 314.75 (28.2%) | 100 | 2024-10-15 |
| 2405 - 浩鑫 | 今-20.95 (3.2%)昨-20.30 | 20.50 (2.2%) | 20.60 (1.7%) | 20.69 (1.26%) | 20.33 (3.05%) | 21.30 (-1.64%) | 18.95 (10.55%) | 68 | 2024-11-20 |
| 2429 - 銘旺科 | 今-29.05 (-1.53%)昨-29.50 | 29.53 (-1.63%) | 30.06 (-3.36%) | 28.89 (0.55%) | 29.18 (-0.45%) | 31.31 (-7.22%) | 23.38 (24.25%) | 58 | 2024-11-07 |
| 2431 - 聯昌 | 今-17.45 (0.87%)昨-17.30 | 17.35 (0.58%) | 16.93 (3.07%) | 17.43 (0.11%) | 14.81 (17.83%) | 13.85 (25.99%) | 12.62 (38.27%) | 95 | 2024-09-13 |
| 2467 - 志聖 | 今-218.00 (0.23%)昨-217.50 | 212.67 (2.51%) | 214.69 (1.54%) | 215.62 (1.1%) | 220.68 (-1.21%) | 209.11 (4.25%) | 128.51 (69.64%) | 60 | 2024-11-19 |
| 2477 - 美隆電 | 今-32.70 (-2.82%)昨-33.65 | 33.33 (-1.89%) | 33.04 (-1.03%) | 34.35 (-4.8%) | 31.02 (5.42%) | 28.40 (15.14%) | 23.17 (41.13%) | 83 | 2024-10-22 |
| 2486 - 一詮 | 今-114.00 (-1.3%)昨-115.50 | 112.67 (1.18%) | 114.88 (-0.77%) | 122.40 (-6.86%) | 109.51 (4.1%) | 112.95 (0.93%) | 77.44 (47.21%) | 55 | 2024-11-19 |
| 2488 - 漢平 | 今-54.40 (-0.37%)昨-54.60 | 54.07 (0.61%) | 52.69 (3.25%) | 49.76 (9.32%) | 49.35 (10.23%) | 48.14 (13%) | 44.11 (23.33%) | 100 | 2024-11-11 |
| 2495 - 普安 | 今-35.00 (-2.78%)昨-36.00 | 35.38 (-1.07%) | 36.39 (-3.82%) | 36.50 (-4.11%) | 34.16 (2.46%) | 32.99 (6.09%) | 25.58 (36.83%) | 83 | 2024-10-17 |
| 2497 - 怡利電 | 今-67.30 (-0.44%)昨-67.60 | 67.47 (-0.25%) | 68.90 (-2.32%) | 72.60 (-7.3%) | 76.21 (-11.69%) | 69.14 (-2.66%) | 63.77 (5.54%) | 53 | 2024-11-07 |
| 2504 - 國產 | 今-54.40 (-2.33%)昨-55.70 | 55.17 (-1.4%) | 55.18 (-1.41%) | 54.81 (-0.75%) | 53.86 (1%) | 51.39 (5.86%) | 39.52 (37.65%) | 83 | 2024-05-16 |
| 2543 - 皇昌 | 今-81.80 (-1.45%)昨-83.00 | 82.17 (-0.45%) | 83.54 (-2.08%) | 87.49 (-6.5%) | 82.91 (-1.34%) | 72.68 (12.55%) | 46.29 (76.71%) | 68 | 2024-04-12 |
| 2545 - 皇翔 | 今-70.70 (-0.28%)昨-70.90 | 70.10 (0.86%) | 68.28 (3.54%) | 63.14 (11.97%) | 61.34 (15.26%) | 61.40 (15.15%) | 50.75 (39.31%) | 100 | 2024-11-01 |
| 2603 - 長榮 | 今-233.50 (-1.06%)昨-236.00 | 231.33 (0.94%) | 225.25 (3.66%) | 215.83 (8.19%) | 199.90 (16.81%) | 190.64 (22.48%) | 164.13 (42.27%) | 100 | 2024-09-19 |
| 2606 - 裕民 | 今-60.20 (-0.82%)昨-60.70 | 60.40 (-0.33%) | 59.91 (0.48%) | 57.33 (5.01%) | 54.93 (9.59%) | 54.24 (10.99%) | 52.45 (14.78%) | 95 | 2024-09-27 |
| 2609 - 陽明 | 今-77.10 (3.21%)昨-74.70 | 74.63 (3.31%) | 72.76 (5.96%) | 70.24 (9.77%) | 66.56 (15.84%) | 65.90 (17%) | 55.69 (38.44%) | 100 | 2024-10-17 |
| 2610 - 華航 | 今-24.20 (0.21%)昨-24.15 | 24.02 (0.75%) | 23.68 (2.2%) | 22.95 (5.45%) | 21.71 (11.47%) | 22.02 (9.9%) | 21.42 (12.98%) | 75 | 2024-10-24 |
| 2615 - 萬海 | 今-94.80 (1.61%)昨-93.30 | 93.00 (1.94%) | 91.94 (3.11%) | 90.55 (4.69%) | 86.79 (9.23%) | 83.52 (13.51%) | 63.49 (49.31%) | 100 | 2024-09-13 |
| 2637 - 慧洋-KY | 今-79.00 (-0.5%)昨-79.40 | 79.60 (-0.75%) | 79.81 (-1.01%) | 76.45 (3.34%) | 72.15 (9.49%) | 70.31 (12.36%) | 60.82 (29.89%) | 93 | 2024-09-20 |
| 2812 - 台中銀 | 今-18.10 (0.84%)昨-17.95 | 17.93 (0.95%) | 17.82 (1.57%) | 17.85 (1.4%) | 18.00 (0.56%) | 18.12 (-0.11%) | 16.90 (7.1%) | 60 | 2024-11-20 |
| 2881 - 富邦金 | 今-90.50 (-0.98%)昨-91.40 | 90.57 (-0.08%) | 90.93 (-0.47%) | 91.53 (-1.13%) | 90.88 (-0.42%) | 88.88 (1.82%) | 73.72 (22.76%) | 55 | 2024-04-09 |
| 2882 - 國泰金 | 今-67.40 (-0.44%)昨-67.70 | 67.37 (0.04%) | 67.28 (0.18%) | 68.43 (-1.51%) | 66.64 (1.14%) | 64.36 (4.72%) | 53.23 (26.62%) | 80 | 2024-07-29 |
| 2883 - 開發金 | 今-17.25 (0.58%)昨-17.15 | 17.18 (0.41%) | 17.14 (0.64%) | 17.04 (1.23%) | 16.68 (3.42%) | 16.30 (5.83%) | 13.98 (23.39%) | 80 | 2024-08-09 |
| 2888 - 新光金 | 今-11.60 (0%)昨-11.60 | 11.55 (0.43%) | 11.39 (1.84%) | 11.38 (1.93%) | 11.99 (-3.25%) | 11.54 (0.52%) | 9.72 (19.34%) | 65 | 2024-11-18 |
| 2891 - 中信金 | 今-38.05 (3.26%)昨-36.85 | 37.23 (2.2%) | 36.99 (2.87%) | 36.55 (4.1%) | 35.06 (8.53%) | 35.56 (7%) | 31.46 (20.95%) | 75 | 2024-10-15 |
| 2892 - 第一金 | 今-27.60 (-1.25%)昨-27.95 | 27.73 (-0.47%) | 27.07 (1.96%) | 27.10 (1.85%) | 27.16 (1.62%) | 27.61 (-0.04%) | 27.30 (1.1%) | 53 | 2024-11-15 |
| 2915 - 潤泰全 | 今-79.00 (-1.25%)昨-80.00 | 79.30 (-0.38%) | 78.63 (0.47%) | 77.58 (1.83%) | 77.67 (1.71%) | 77.03 (2.56%) | 66.91 (18.07%) | 78 | 2024-11-18 |
| 2929 - 淘帝-KY | 今-13.70 (-1.79%)昨-13.95 | 13.83 (-0.94%) | 13.39 (2.32%) | 12.95 (5.79%) | 11.25 (21.78%) | 10.33 (32.62%) | 10.74 (27.56%) | 95 | 2024-11-05 |
| 3013 - 晟銘電 | 今-155.00 (0.65%)昨-154.00 | 152.00 (1.97%) | 159.31 (-2.71%) | 159.83 (-3.02%) | 138.32 (12.06%) | 123.53 (25.48%) | 78.75 (96.83%) | 80 | 2024-03-21 |
| 3019 - 亞光 | 今-108.00 (-2.26%)昨-110.50 | 107.33 (0.62%) | 106.81 (1.11%) | 105.86 (2.02%) | 111.57 (-3.2%) | 103.27 (4.58%) | 78.03 (38.41%) | 80 | 2024-08-06 |
| 3021 - 鴻名 | 今-33.35 (4.22%)昨-32.00 | 32.10 (3.89%) | 31.67 (5.3%) | 33.69 (-1.01%) | 29.59 (12.71%) | 27.72 (20.31%) | 24.14 (38.15%) | 93 | 2024-09-11 |
| 3029 - 零壹 | 今-106.00 (-0.47%)昨-106.50 | 104.07 (1.85%) | 102.05 (3.87%) | 102.04 (3.88%) | 96.65 (9.67%) | 98.37 (7.76%) | 78.90 (34.35%) | 100 | 2024-10-07 |
| 3040 - 遠見 | 今-45.10 (-0.44%)昨-45.30 | 45.13 (-0.07%) | 44.08 (2.31%) | 43.92 (2.69%) | 43.58 (3.49%) | 39.35 (14.61%) | 33.64 (34.07%) | 83 | 2024-10-24 |
| 3041 - 揚智 | 今-27.50 (0%)昨-27.50 | 27.45 (0.18%) | 27.93 (-1.54%) | 23.37 (17.67%) | 21.38 (28.62%) | 21.42 (28.38%) | 23.63 (16.38%) | 93 | 2024-11-11 |
| 3045 - 台灣大 | 今-112.00 (-0.44%)昨-112.50 | 111.83 (0.15%) | 112.88 (-0.78%) | 113.57 (-1.38%) | 114.06 (-1.81%) | 110.82 (1.06%) | 103.29 (8.43%) | 70 | 2024-07-23 |
| 3049 - 和鑫 | 今-11.00 (-2.22%)昨-11.25 | 11.07 (-0.63%) | 11.13 (-1.17%) | 11.46 (-4.01%) | 10.95 (0.46%) | 10.08 (9.13%) | 9.36 (17.52%) | 75 | 2024-11-04 |
| 3066 - 李洲 | 今-25.40 (-2.68%)昨-26.10 | 25.77 (-1.44%) | 26.65 (-4.69%) | 28.64 (-11.31%) | 29.09 (-12.68%) | 26.51 (-4.19%) | 22.40 (13.39%) | 53 | 2024-10-14 |
| 3081 - 聯亞 | 今-358.00 (7.03%)昨-334.50 | 332.33 (7.72%) | 345.00 (3.77%) | 349.38 (2.47%) | 296.57 (20.71%) | 225.40 (58.83%) | 155.93 (129.59%) | 95 | 2024-08-28 |
| 3131 - 弘塑 | 今-1745.00 (1.16%)昨-1725.00 | 1716.67 (1.65%) | 1748.75 (-0.21%) | 1689.05 (3.31%) | 1759.45 (-0.82%) | 1678.00 (3.99%) | 1054.25 (65.52%) | 70 | 2024-10-30 |
| 3149 - 正達 | 今-34.00 (-0.87%)昨-34.30 | 33.93 (0.21%) | 35.21 (-3.44%) | 38.37 (-11.39%) | 36.20 (-6.08%) | 31.95 (6.42%) | 25.55 (33.07%) | 65 | 2024-08-26 |
| 3167 - 大量 | 今-126.00 (-6.32%)昨-134.50 | 127.67 (-1.31%) | 133.56 (-5.66%) | 143.69 (-12.31%) | 127.85 (-1.45%) | 103.81 (21.38%) | 70.88 (77.77%) | 65 | 2024-08-08 |
| 3209 - 全科 | 今-37.30 (-3.99%)昨-38.85 | 38.45 (-2.99%) | 39.16 (-4.75%) | 39.73 (-6.12%) | 38.47 (-3.04%) | 37.21 (0.24%) | 36.07 (3.41%) | 65 | 2024-09-10 |
| 3211 - 順達 | 今-161.00 (3.87%)昨-155.00 | 155.00 (3.87%) | 149.94 (7.38%) | 123.76 (30.09%) | 110.49 (45.71%) | 106.45 (51.24%) | 93.08 (72.97%) | 100 | 2024-04-26 |
| 3230 - 錦明 | 今-52.30 (-0.19%)昨-52.40 | 52.00 (0.58%) | 52.75 (-0.85%) | 52.37 (-0.13%) | 51.89 (0.79%) | 39.59 (32.1%) | 20.58 (154.13%) | 88 | 2024-07-05 |
| 3234 - 光環 | 今-50.00 (0.2%)昨-49.90 | 48.63 (2.82%) | 50.74 (-1.46%) | 49.24 (1.54%) | 46.12 (8.41%) | 43.97 (13.71%) | 37.58 (33.05%) | 80 | 2024-11-08 |
| 3290 - 東浦 | 今-35.75 (1.27%)昨-35.30 | 35.52 (0.65%) | 35.33 (1.19%) | 35.86 (-0.31%) | 34.75 (2.88%) | 32.74 (9.19%) | 28.35 (26.1%) | 80 | 2024-08-07 |
| 3303 - 岱稜 | 今-56.10 (-3.77%)昨-58.30 | 56.93 (-1.46%) | 58.94 (-4.82%) | 60.45 (-7.2%) | 60.54 (-7.33%) | 55.51 (1.06%) | 39.48 (42.1%) | 55 | 2024-07-15 |
| 3324 - 雙鴻 | 今-694.00 (0.73%)昨-689.00 | 677.00 (2.51%) | 666.38 (4.14%) | 666.52 (4.12%) | 659.18 (5.28%) | 675.99 (2.66%) | 564.15 (23.02%) | 60 | 2024-11-19 |
| 3338 - 泰碩 | 今-71.90 (1.27%)昨-71.00 | 71.10 (1.13%) | 67.56 (6.42%) | 66.35 (8.36%) | 68.44 (5.06%) | 74.37 (-3.32%) | 69.05 (4.13%) | 55 | 2024-11-14 |
| 3363 - 上詮 | 今-213.00 (5.45%)昨-202.00 | 199.67 (6.68%) | 205.44 (3.68%) | 213.86 (-0.4%) | 202.41 (5.23%) | 183.26 (16.23%) | 123.85 (71.98%) | 80 | 2024-08-19 |
| 3490 - 單井 | 今-37.35 (7.64%)昨-34.70 | 35.38 (5.57%) | 35.22 (6.05%) | 35.73 (4.53%) | 34.07 (9.63%) | 35.49 (5.24%) | 29.80 (25.34%) | 95 | 2024-11-13 |
| 3498 - 陽程 | 今-55.60 (-3.14%)昨-57.40 | 56.33 (-1.3%) | 58.38 (-4.76%) | 63.64 (-12.63%) | 59.74 (-6.93%) | 55.06 (0.98%) | 40.39 (37.66%) | 55 | 2024-08-13 |
| 3511 - 矽瑪 | 今-44.25 (-1.99%)昨-45.15 | 43.48 (1.77%) | 38.71 (14.31%) | 35.55 (24.47%) | 33.14 (33.52%) | 29.95 (47.75%) | 28.35 (56.08%) | 100 | 2024-11-12 |
| 3526 - 凡甲 | 今-276.50 (-1.95%)昨-282.00 | 277.50 (-0.36%) | 280.13 (-1.3%) | 278.60 (-0.75%) | 261.95 (5.55%) | 248.28 (11.37%) | 219.10 (26.2%) | 75 | 2024-09-23 |
| 3563 - 牧德 | 今-373.50 (2.33%)昨-365.00 | 362.50 (3.03%) | 369.25 (1.15%) | 367.29 (1.69%) | 359.62 (3.86%) | 358.65 (4.14%) | 307.40 (21.5%) | 70 | 2024-11-20 |
| 3580 - 友威科 | 今-101.00 (0.5%)昨-100.50 | 99.87 (1.13%) | 102.19 (-1.16%) | 100.38 (0.62%) | 101.07 (-0.07%) | 97.07 (4.05%) | 67.96 (48.62%) | 70 | 2024-09-20 |
| 3581 - 博磊 | 今-65.10 (7.07%)昨-60.80 | 61.37 (6.08%) | 62.59 (4.01%) | 66.93 (-2.73%) | 60.69 (7.27%) | 53.63 (21.39%) | 36.73 (77.24%) | 80 | 2024-08-09 |
| 3597 - 映興 | 今-38.50 (7.84%)昨-35.70 | 36.35 (5.91%) | 36.03 (6.86%) | 34.78 (10.7%) | 32.37 (18.94%) | 29.31 (31.35%) | 25.03 (53.82%) | 100 | 2024-08-13 |
| 3615 - 安可 | 今-34.65 (0.58%)昨-34.45 | 34.27 (1.11%) | 34.09 (1.64%) | 35.57 (-2.59%) | 32.88 (5.38%) | 30.80 (12.5%) | 26.82 (29.19%) | 75 | 2024-09-13 |
| 3622 - 洋華 | 今-71.20 (3.04%)昨-69.10 | 69.80 (2.01%) | 69.49 (2.46%) | 66.96 (6.33%) | 65.26 (9.1%) | 65.36 (8.94%) | 56.16 (26.78%) | 75 | 2024-10-22 |
| 3625 - 西勝 | 今-15.75 (1.29%)昨-15.55 | 15.15 (3.96%) | 13.37 (17.8%) | 12.37 (27.32%) | 12.31 (27.94%) | 12.66 (24.41%) | 13.97 (12.74%) | 100 | 2024-11-14 |
| 3628 - 盈正 | 今-47.60 (-2.26%)昨-48.70 | 48.22 (-1.29%) | 45.16 (5.4%) | 42.92 (10.9%) | 42.88 (11.01%) | 44.71 (6.46%) | 44.46 (7.06%) | 73 | 2024-11-14 |
| 3653 - 健策 | 今-1425.00 (-2.73%)昨-1465.00 | 1431.67 (-0.47%) | 1490.00 (-4.36%) | 1488.57 (-4.27%) | 1407.55 (1.24%) | 1311.30 (8.67%) | 957.03 (48.9%) | 75 | 2024-04-17 |
| 3665 - 貿聯-KY | 今-599.00 (-0.33%)昨-601.00 | 587.00 (2.04%) | 580.13 (3.25%) | 519.12 (15.39%) | 471.18 (27.13%) | 435.32 (37.6%) | 316.34 (89.35%) | 100 | 2024-09-20 |
| 3703 - 欣陸 | 今-31.05 (0.49%)昨-30.90 | 30.63 (1.37%) | 30.18 (2.88%) | 29.29 (6.01%) | 30.46 (1.94%) | 32.30 (-3.87%) | 30.63 (1.37%) | 55 | 2024-11-19 |
| 3705 - 永信 | 今-57.80 (3.21%)昨-56.00 | 55.77 (3.64%) | 54.73 (5.61%) | 55.80 (3.58%) | 57.17 (1.1%) | 55.54 (4.07%) | 50.15 (15.25%) | 80 | 2024-11-19 |
| 3712 - 永崴投控 | 今-63.20 (0.32%)昨-63.00 | 62.83 (0.59%) | 60.73 (4.07%) | 54.69 (15.56%) | 53.65 (17.8%) | 55.17 (14.56%) | 45.22 (39.76%) | 100 | 2024-11-07 |
| 4123 - 晟德 | 今-50.20 (2.34%)昨-49.05 | 49.25 (1.93%) | 49.24 (1.95%) | 49.39 (1.64%) | 47.17 (6.42%) | 48.92 (2.62%) | 46.78 (7.31%) | 75 | 2024-10-21 |
| 4303 - 信立 | 今-48.50 (0%)昨-48.50 | 47.75 (1.57%) | 47.95 (1.15%) | 48.03 (0.98%) | 47.67 (1.74%) | 46.61 (4.05%) | 36.84 (31.65%) | 75 | 2024-11-19 |
| 4510 - 高鋒 | 今-40.05 (-3.03%)昨-41.30 | 40.43 (-0.94%) | 41.66 (-3.86%) | 42.94 (-6.73%) | 45.58 (-12.13%) | 39.43 (1.57%) | 23.92 (67.43%) | 55 | 2024-07-02 |
| 4542 - 科嶠 | 今-100.50 (-1.95%)昨-102.50 | 99.97 (0.53%) | 99.78 (0.72%) | 102.50 (-1.95%) | 96.00 (4.69%) | 85.85 (17.06%) | 71.07 (41.41%) | 80 | 2024-08-21 |
| 4551 - 智伸科 | 今-125.00 (0.4%)昨-124.50 | 124.00 (0.81%) | 127.56 (-2.01%) | 130.07 (-3.9%) | 130.71 (-4.37%) | 119.76 (4.38%) | 119.20 (4.87%) | 68 | 2024-10-08 |
| 4558 - 寶緯 | 今-43.10 (-3.04%)昨-44.45 | 43.33 (-0.53%) | 40.59 (6.18%) | 40.77 (5.71%) | 32.73 (31.68%) | 31.29 (37.74%) | 28.75 (49.91%) | 93 | 2024-10-21 |
| 4569 - 六方科-KY | 今-230.00 (-5.15%)昨-242.50 | 235.17 (-2.2%) | 239.00 (-3.77%) | 247.86 (-7.21%) | 226.98 (1.33%) | 169.88 (35.39%) | 119.54 (92.4%) | 85 | 2024-10-23 |
| 4571 - 鈞興-KY | 今-162.50 (-0.91%)昨-164.00 | 162.00 (0.31%) | 168.81 (-3.74%) | 167.43 (-2.94%) | 164.32 (-1.11%) | 147.92 (9.86%) | 108.66 (49.55%) | 65 | 2024-08-27 |
| 4729 - 熒茂 | 今-31.55 (-5.96%)昨-33.55 | 31.87 (-1%) | 31.09 (1.48%) | 31.15 (1.28%) | 29.24 (7.9%) | 24.87 (26.86%) | 19.67 (60.4%) | 80 | 2024-08-19 |
| 4766 - 南寶 | 今-317.50 (-0.16%)昨-318.00 | 312.00 (1.76%) | 301.19 (5.42%) | 293.98 (8%) | 298.53 (6.35%) | 308.76 (2.83%) | 292.68 (8.48%) | 75 | 2024-11-19 |
| 4903 - 聯光通 | 今-42.85 (-0.58%)昨-43.10 | 42.40 (1.06%) | 44.16 (-2.97%) | 46.98 (-8.79%) | 41.11 (4.23%) | 34.45 (24.38%) | 23.19 (84.78%) | 75 | 2024-07-10 |
| 4931 - 新盛力 | 今-48.45 (-2.12%)昨-49.50 | 48.22 (0.48%) | 46.18 (4.92%) | 39.22 (23.53%) | 36.38 (33.18%) | 33.60 (44.2%) | 32.16 (50.65%) | 100 | 2024-10-15 |
| 4956 - 光鋐 | 今-37.40 (-0.4%)昨-37.55 | 36.37 (2.83%) | 35.53 (5.26%) | 38.32 (-2.4%) | 33.66 (11.11%) | 30.69 (21.86%) | 22.57 (65.71%) | 85 | 2024-04-17 |
| 4974 - 亞泰 | 今-90.00 (-1.53%)昨-91.40 | 90.63 (-0.7%) | 92.18 (-2.36%) | 95.20 (-5.46%) | 98.71 (-8.82%) | 88.58 (1.6%) | 74.95 (20.08%) | 65 | 2024-08-06 |
| 4977 - 眾達-KY | 今-114.50 (0.88%)昨-113.50 | 112.83 (1.48%) | 114.56 (-0.05%) | 111.02 (3.13%) | 105.02 (9.03%) | 91.94 (24.54%) | 81.71 (40.13%) | 98 | 2024-11-11 |
| 4979 - 華星光 | 今-148.00 (0.34%)昨-147.50 | 145.50 (1.72%) | 149.88 (-1.25%) | 147.67 (0.22%) | 140.57 (5.29%) | 128.50 (15.18%) | 140.90 (5.04%) | 95 | 2024-11-19 |
| 5202 - 力新 | 今-24.50 (-2%)昨-25.00 | 24.83 (-1.33%) | 25.48 (-3.85%) | 27.91 (-12.22%) | 25.09 (-2.35%) | 24.36 (0.57%) | 20.18 (21.41%) | 55 | 2024-09-26 |
| 5234 - 達興材料 | 今-231.50 (-0.86%)昨-233.50 | 226.67 (2.13%) | 231.88 (-0.16%) | 233.93 (-1.04%) | 223.05 (3.79%) | 187.66 (23.36%) | 144.41 (60.31%) | 88 | 2024-08-26 |
| 5309 - 系統電 | 今-39.75 (-2.45%)昨-40.75 | 40.17 (-1.05%) | 39.68 (0.18%) | 36.69 (8.34%) | 36.32 (9.44%) | 37.97 (4.69%) | 35.95 (10.57%) | 78 | 2024-11-11 |
| 5386 - 青雲 | 今-88.80 (1.49%)昨-87.50 | 87.57 (1.4%) | 88.39 (0.46%) | 94.24 (-5.77%) | 92.24 (-3.73%) | 84.97 (4.51%) | 68.89 (28.9%) | 60 | 2024-09-13 |
| 5426 - 振發 | 今-37.60 (-0.66%)昨-37.85 | 36.92 (1.84%) | 36.68 (2.51%) | 32.82 (14.56%) | 29.88 (25.84%) | 31.02 (21.21%) | 28.67 (31.15%) | 95 | 2024-11-01 |
| 5434 - 崇越 | 今-302.50 (-2.1%)昨-309.00 | 305.33 (-0.93%) | 308.25 (-1.87%) | 308.93 (-2.08%) | 294.10 (2.86%) | 284.33 (6.39%) | 232.04 (30.37%) | 83 | 2024-11-19 |
| 5438 - 東友 | 今-36.90 (-4.53%)昨-38.65 | 36.90 (0%) | 38.08 (-3.1%) | 37.53 (-1.68%) | 28.71 (28.53%) | 23.61 (56.29%) | 19.76 (86.74%) | 85 | 2024-09-11 |
| 5443 - 均豪 | 今-131.50 (0%)昨-131.50 | 128.50 (2.33%) | 129.63 (1.44%) | 127.00 (3.54%) | 136.53 (-3.68%) | 120.86 (8.8%) | 68.52 (91.91%) | 65 | 2024-05-22 |
| 5481 - 新華 | 今-27.10 (0%)昨-27.10 | 26.98 (0.44%) | 26.59 (1.92%) | 26.53 (2.15%) | 25.83 (4.92%) | 21.78 (24.43%) | 16.15 (67.8%) | 80 | 2024-09-18 |
| 5488 - 松普 | 今-14.95 (2.05%)昨-14.65 | 14.72 (1.56%) | 15.17 (-1.45%) | 14.83 (0.81%) | 13.86 (7.86%) | 13.36 (11.9%) | 12.74 (17.35%) | 98 | 2024-11-20 |
| 5515 - 建國 | 今-26.85 (-0.92%)昨-27.10 | 27.03 (-0.67%) | 26.79 (0.22%) | 24.15 (11.18%) | 23.15 (15.98%) | 23.30 (15.24%) | 19.80 (35.61%) | 95 | 2024-11-11 |
| 5536 - 聖暉 | 今-306.50 (-3.16%)昨-316.50 | 314.33 (-2.49%) | 313.69 (-2.29%) | 336.55 (-8.93%) | 323.00 (-5.11%) | 294.23 (4.17%) | 224.97 (36.24%) | 65 | 2024-10-11 |
| 5603 - 陸海 | 今-28.50 (-1.21%)昨-28.85 | 28.43 (0.25%) | 28.68 (-0.63%) | 29.96 (-4.87%) | 28.70 (-0.7%) | 27.59 (3.3%) | 23.97 (18.9%) | 65 | 2024-11-14 |
| 5907 - 大洋-KY | 今-11.40 (-3.8%)昨-11.85 | 11.62 (-1.89%) | 11.70 (-2.56%) | 12.10 (-5.79%) | 10.85 (5.07%) | 10.06 (13.32%) | 10.64 (7.14%) | 75 | 2024-11-05 |
| 6114 - 久威 | 今-34.20 (-1.87%)昨-34.85 | 34.35 (-0.44%) | 35.88 (-4.68%) | 39.20 (-12.76%) | 39.66 (-13.77%) | 36.60 (-6.56%) | 32.64 (4.78%) | 53 | 2024-10-15 |
| 6133 - 金橋 | 今-21.60 (-1.82%)昨-22.00 | 21.80 (-0.92%) | 22.32 (-3.23%) | 23.27 (-7.18%) | 22.36 (-3.4%) | 21.37 (1.08%) | 16.97 (27.28%) | 55 | 2024-08-15 |
| 6134 - 萬旭 | 今-32.60 (0.93%)昨-32.30 | 31.87 (2.29%) | 32.93 (-1%) | 36.45 (-10.56%) | 33.43 (-2.48%) | 28.86 (12.96%) | 23.14 (40.88%) | 70 | 2024-08-14 |
| 6142 - 友勁 | 今-11.55 (3.13%)昨-11.20 | 11.23 (2.85%) | 11.30 (2.21%) | 11.91 (-3.02%) | 11.31 (2.12%) | 11.01 (4.9%) | 10.35 (11.59%) | 80 | 2024-09-13 |
| 6151 - 晉倫 | 今-53.20 (-3.97%)昨-55.40 | 53.73 (-0.99%) | 53.34 (-0.26%) | 58.24 (-8.65%) | 48.31 (10.12%) | 41.10 (29.44%) | 31.48 (69%) | 78 | 2024-08-07 |
| 6187 - 萬潤 | 今-465.00 (-0.75%)昨-468.50 | 454.33 (2.35%) | 459.88 (1.11%) | 455.24 (2.14%) | 450.40 (3.24%) | 380.29 (22.28%) | 248.64 (87.02%) | 90 | 2024-08-09 |
| 6223 - 旺矽 | 今-745.00 (-2.36%)昨-763.00 | 752.67 (-1.02%) | 780.13 (-4.5%) | 807.05 (-7.69%) | 787.51 (-5.4%) | 703.50 (5.9%) | 433.03 (72.04%) | 55 | 2024-03-12 |
| 6231 - 系微 | 今-495.00 (0.2%)昨-494.00 | 484.50 (2.17%) | 496.44 (-0.29%) | 527.17 (-6.1%) | 516.38 (-4.14%) | 476.18 (3.95%) | 314.85 (57.22%) | 70 | 2024-05-14 |
| 6246 - 臺龍 | 今-21.15 (-4.08%)昨-22.05 | 21.83 (-3.11%) | 20.87 (1.34%) | 23.54 (-10.15%) | 22.04 (-4.04%) | 18.97 (11.49%) | 15.82 (33.69%) | 70 | 2024-11-18 |
| 6279 - 胡連 | 今-167.50 (-2.62%)昨-172.00 | 170.17 (-1.57%) | 173.81 (-3.63%) | 171.64 (-2.41%) | 172.19 (-2.72%) | 166.46 (0.62%) | 159.80 (4.82%) | 65 | 2024-11-06 |
| 6405 - 悅城 | 今-43.85 (-2.99%)昨-45.20 | 44.02 (-0.39%) | 45.22 (-3.03%) | 46.07 (-4.82%) | 41.02 (6.9%) | 33.99 (29.01%) | 27.54 (59.22%) | 75 | 2024-08-22 |
| 6414 - 樺漢 | 今-311.50 (0.32%)昨-310.50 | 310.33 (0.38%) | 311.31 (0.06%) | 306.86 (1.51%) | 296.55 (5.04%) | 303.93 (2.49%) | 294.34 (5.83%) | 75 | 2024-11-01 |
| 6442 - 光聖 | 今-497.00 (-4.61%)昨-521.00 | 497.67 (-0.13%) | 511.63 (-2.86%) | 504.40 (-1.47%) | 433.23 (14.72%) | 428.30 (16.04%) | 217.86 (128.13%) | 83 | 2024-03-25 |
| 6509 - 聚和 | 今-41.90 (-1.06%)昨-42.35 | 41.97 (-0.17%) | 42.75 (-1.99%) | 43.54 (-3.77%) | 40.86 (2.55%) | 41.35 (1.33%) | 39.52 (6.02%) | 58 | 2024-10-15 |
| 6515 - 穎崴 | 今-1285.00 (-3.38%)昨-1330.00 | 1293.33 (-0.64%) | 1338.13 (-3.97%) | 1329.05 (-3.31%) | 1275.82 (0.72%) | 1164.13 (10.38%) | 899.37 (42.88%) | 83 | 2024-08-12 |
| 6525 - 捷敏-KY | 今-70.60 (-1.53%)昨-71.70 | 71.00 (-0.56%) | 71.39 (-1.11%) | 73.38 (-3.79%) | 68.75 (2.69%) | 67.80 (4.13%) | 67.58 (4.47%) | 75 | 2024-10-09 |
| 6530 - 創威 | 今-72.70 (-2.55%)昨-74.60 | 73.30 (-0.82%) | 76.64 (-5.14%) | 78.45 (-7.33%) | 70.89 (2.55%) | 60.14 (20.88%) | 51.58 (40.95%) | 75 | 2024-08-30 |
| 6535 - 順藥 | 今-358.00 (9.98%)昨-325.50 | 337.83 (5.97%) | 336.25 (6.47%) | 349.93 (2.31%) | 307.35 (16.48%) | 271.11 (32.05%) | 170.27 (110.25%) | 100 | 2024-05-07 |
| 6588 - 東典 | 今-37.50 (0.4%)昨-37.35 | 37.57 (-0.19%) | 37.98 (-1.26%) | 38.55 (-2.72%) | 37.69 (-0.5%) | 36.25 (3.45%) | 34.14 (9.84%) | 68 | 2024-11-11 |
| 6609 - 瀧澤科 | 今-88.30 (-0.67%)昨-88.90 | 88.43 (-0.15%) | 88.94 (-0.72%) | 101.55 (-13.05%) | 92.19 (-4.22%) | 73.83 (19.6%) | 47.16 (87.23%) | 65 | 2024-11-13 |
| 6651 - 全宇昕 | 今-94.30 (-2.08%)昨-96.30 | 95.63 (-1.39%) | 97.49 (-3.27%) | 95.53 (-1.29%) | 100.05 (-5.75%) | 89.17 (5.75%) | 80.98 (16.45%) | 65 | 2024-08-08 |
| 6658 - 聯策 | 今-85.50 (-1.38%)昨-86.70 | 86.07 (-0.66%) | 92.23 (-7.3%) | 98.11 (-12.85%) | 84.99 (0.6%) | 77.11 (10.88%) | 75 | 2024-10-01 | |
| 6669 - 緯穎 | 今-2080.00 (-0.24%)昨-2085.00 | 2076.67 (0.16%) | 2121.88 (-1.97%) | 2029.05 (2.51%) | 1892.00 (9.94%) | 2032.15 (2.35%) | 2034.60 (2.23%) | 68 | 2024-11-11 |
| 6706 - 惠特 | 今-165.00 (-2.37%)昨-169.00 | 165.33 (-0.2%) | 170.06 (-2.98%) | 171.76 (-3.94%) | 164.10 (0.55%) | 143.58 (14.92%) | 90.63 (82.06%) | 75 | 2024-08-09 |
| 6727 - 亞泰金屬 | 今-81.20 (-0.73%)昨-81.80 | 81.33 (-0.16%) | 79.68 (1.91%) | 83.09 (-2.27%) | 80.91 (0.36%) | 74.19 (9.45%) | 64.55 (25.79%) | 80 | 2024-08-08 |
| 6757 - 台灣虎航-創 | 今-74.50 (-2.61%)昨-76.50 | 76.23 (-2.27%) | 71.98 (3.5%) | 66.36 (12.27%) | 62.42 (19.35%) | 60.81 (22.51%) | 43.47 (71.38%) | 95 | 2024-10-15 |
| 6768 - 志強-KY | 今-149.50 (0.67%)昨-148.50 | 146.00 (2.4%) | 144.75 (3.28%) | 133.76 (11.77%) | 111.21 (34.43%) | 101.36 (47.49%) | 82.77 (80.62%) | 100 | 2024-09-11 |
| 6805 - 富世達 | 今-845.00 (3.3%)昨-818.00 | 815.33 (3.64%) | 814.13 (3.79%) | 839.76 (0.62%) | 818.80 (3.2%) | 787.00 (7.37%) | 80 | 2024-11-20 | |
| 6877 - 鏵友益 | 今-77.00 (1.05%)昨-76.20 | 76.27 (0.96%) | 79.71 (-3.4%) | 72.35 (6.43%) | 71.28 (8.02%) | 69.32 (11.08%) | 48.14 (59.95%) | 70 | 2024-11-06 |
| 6890 - 來億-KY | 今-389.50 (1.43%)昨-384.00 | 387.17 (0.6%) | 387.63 (0.48%) | 392.81 (-0.84%) | 381.99 (1.97%) | 347.38 (12.13%) | 80 | 2024-10-16 | |
| 6933 - AMAX-KY | 今-260.50 (-1.51%)昨-264.50 | 255.17 (2.09%) | 257.44 (1.19%) | 260.21 (0.11%) | 243.61 (6.93%) | 258.97 (0.59%) | 55 | 2024-11-19 | |
| 6937 - 天虹 | 今-325.00 (-1.52%)昨-330.00 | 323.67 (0.41%) | 338.38 (-3.95%) | 340.12 (-4.45%) | 311.75 (4.25%) | 288.43 (12.68%) | 75 | 2024-06-26 | |
| 8028 - 昇陽半導體 | 今-132.50 (-0.75%)昨-133.50 | 129.83 (2.06%) | 135.13 (-1.95%) | 133.36 (-0.64%) | 130.14 (1.81%) | 122.91 (7.8%) | 77.34 (71.32%) | 55 | 2024-09-16 |
| 8097 - 常珵 | 今-80.90 (1%)昨-80.10 | 79.93 (1.21%) | 79.46 (1.81%) | 77.68 (4.15%) | 72.65 (11.36%) | 69.59 (16.25%) | 63.05 (28.31%) | 95 | 2024-09-30 |
| 8111 - 立碁 | 今-37.25 (0.68%)昨-37.00 | 36.65 (1.64%) | 37.39 (-0.37%) | 40.70 (-8.48%) | 37.20 (0.13%) | 30.88 (20.63%) | 24.05 (54.89%) | 80 | 2024-08-26 |
| 8415 - 大國鋼 | 今-34.30 (-1.86%)昨-34.95 | 34.85 (-1.58%) | 34.20 (0.29%) | 34.03 (0.79%) | 33.82 (1.42%) | 33.99 (0.91%) | 34.20 (0.29%) | 68 | 2024-11-18 |
| 8467 - 波力-KY | 今-250.50 (0.2%)昨-250.00 | 250.67 (-0.07%) | 253.00 (-0.99%) | 260.02 (-3.66%) | 255.75 (-2.05%) | 234.92 (6.63%) | 174.18 (43.82%) | 65 | 2024-07-05 |
| 8935 - 邦泰 | 今-22.00 (-4.35%)昨-23.00 | 22.97 (-4.22%) | 21.81 (0.87%) | 20.73 (6.13%) | 18.97 (15.97%) | 18.15 (21.21%) | 13.93 (57.93%) | 98 | 2024-09-05 |
| 8937 - 合騏 | 今-155.50 (1.63%)昨-153.00 | 154.33 (0.76%) | 138.94 (11.92%) | 110.44 (40.8%) | 84.51 (84%) | 63.63 (144.38%) | 35.48 (338.28%) | 100 | 2024-05-10 |
| 9935 - 慶豐富 | 今-32.00 (-1.84%)昨-32.60 | 31.77 (0.72%) | 32.53 (-1.63%) | 33.70 (-5.04%) | 32.73 (-2.23%) | 30.61 (4.54%) | 24.24 (32.01%) | 70 | 2024-09-09 |
| 9938 - 百和 | 今-77.60 (-1.02%)昨-78.40 | 78.00 (-0.51%) | 76.96 (0.83%) | 78.90 (-1.65%) | 72.91 (6.43%) | 68.27 (13.67%) | 61.93 (25.3%) | 83 | 2024-09-13 |