更新日期:2025-04-02

當日收盤趨勢-突破短期均線-多

代碼收盤短均線中均線長均線
1514 - 亞力 今-106.00 (7.72%)昨-98.40 101.63 (4.3%) 108.24 (-2.07%) 109.02 (-2.77%) 102.71 (3.2%) 106.16 (-0.15%) 114.96 (-7.79%)
1590 - 亞德客-KY 今-900.00 (5.51%)昨-853.00 861.33 (4.49%) 900.63 (-0.07%) 934.33 (-3.67%) 909.24 (-1.02%) 888.11 (1.34%) 959.47 (-6.2%)
1710 - 東聯 今-15.20 (2.36%)昨-14.85 14.87 (2.22%) 15.36 (-1.04%) 16.03 (-5.18%) 15.14 (0.4%) 15.80 (-3.8%) 17.32 (-12.24%)
1722 - 台肥 今-52.30 (2.55%)昨-51.00 51.33 (1.89%) 52.23 (0.13%) 52.44 (-0.27%) 51.86 (0.85%) 53.75 (-2.7%) 60.26 (-13.21%)
1806 - 冠軍 今-10.55 (7.54%)昨-9.81 9.76 (8.09%) 9.56 (10.36%) 9.64 (9.44%) 9.56 (10.36%) 9.95 (6.03%) 10.90 (-3.21%)
1903 - 士紙 今-52.00 (5.16%)昨-49.45 50.18 (3.63%) 50.17 (3.65%) 50.04 (3.92%) 50.50 (2.97%) 52.16 (-0.31%) 55.95 (-7.06%)
2329 - 華泰 今-35.55 (8.05%)昨-32.90 33.33 (6.66%) 34.94 (1.75%) 36.36 (-2.23%) 35.31 (0.68%) 36.23 (-1.88%) 49.68 (-28.44%)
2402 - 毅嘉 今-39.20 (5.95%)昨-37.00 37.40 (4.81%) 38.64 (1.45%) 39.70 (-1.26%) 38.73 (1.21%) 39.68 (-1.21%) 37.67 (4.06%)
2408 - 南亞科 今-41.10 (7.31%)昨-38.30 38.93 (5.57%) 40.47 (1.56%) 40.86 (0.59%) 34.43 (19.37%) 35.68 (15.19%) 53.92 (-23.78%)
2809 - 京城銀 今-49.90 (1.01%)昨-49.40 49.43 (0.95%) 49.60 (0.6%) 49.66 (0.48%) 50.44 (-1.07%) 50.11 (-0.42%) 51.99 (-4.02%)
2883 - 開發金 今-17.90 (2.58%)昨-17.45 17.50 (2.29%) 17.98 (-0.44%) 18.23 (-1.81%) 17.73 (0.96%) 17.58 (1.82%) 15.46 (15.78%)
2891 - 中信金 今-40.40 (1.25%)昨-39.90 39.92 (1.2%) 40.21 (0.47%) 40.15 (0.62%) 39.74 (1.66%) 38.77 (4.2%) 35.04 (15.3%)
3078 - 僑威 今-85.80 (3.25%)昨-83.10 83.83 (2.35%) 87.63 (-2.09%) 85.52 (0.33%) 81.36 (5.46%) 73.39 (16.91%) 74.87 (14.6%)
3090 - 日電貿 今-72.20 (5.4%)昨-68.50 69.47 (3.93%) 70.69 (2.14%) 71.81 (0.54%) 69.94 (3.23%) 68.38 (5.59%) 64.07 (12.69%)
3147 - 大綜 今-182.00 (8.01%)昨-168.50 171.17 (6.33%) 180.88 (0.62%) 186.67 (-2.5%) 176.91 (2.88%) 160.30 (13.54%) 138.13 (31.76%)
3272 - 東碩 今-27.40 (3.79%)昨-26.40 25.93 (5.67%) 26.80 (2.24%) 26.44 (3.63%) 27.10 (1.11%) 28.79 (-4.83%) 30.32 (-9.63%)
3297 - 杭特 今-24.20 (10%)昨-22.00 22.07 (9.65%) 22.24 (8.81%) 21.74 (11.32%) 21.64 (11.83%) 22.61 (7.03%) 22.87 (5.82%)
3528 - 安馳 今-77.90 (8.95%)昨-71.50 72.27 (7.79%) 76.46 (1.88%) 75.93 (2.59%) 61.07 (27.56%) 56.61 (37.61%) 52.44 (48.55%)
3680 - 家登 今-430.00 (4.62%)昨-411.00 412.33 (4.29%) 422.81 (1.7%) 416.88 (3.15%) 450.50 (-4.55%) 486.81 (-11.67%) 461.11 (-6.75%)
4105 - 東洋 今-75.70 (2.16%)昨-74.10 74.20 (2.02%) 75.96 (-0.34%) 78.50 (-3.57%) 76.59 (-1.16%) 75.37 (0.44%) 76.66 (-1.25%)
4174 - 浩鼎 今-62.00 (3.16%)昨-60.10 60.17 (3.04%) 60.89 (1.82%) 59.83 (3.63%) 58.88 (5.3%) 61.42 (0.94%) 65.40 (-5.2%)
5871 - 中租-KY 今-121.00 (1.68%)昨-119.00 118.67 (1.96%) 121.38 (-0.31%) 122.57 (-1.28%) 120.10 (0.75%) 125.70 (-3.74%) 150.91 (-19.82%)
5880 - 合庫金 今-24.35 (0.41%)昨-24.25 24.22 (0.54%) 24.37 (-0.08%) 24.32 (0.12%) 24.38 (-0.12%) 24.77 (-1.7%) 25.62 (-4.96%)
6104 - 創惟 今-160.00 (5.26%)昨-152.00 154.50 (3.56%) 158.13 (1.18%) 158.31 (1.07%) 164.39 (-2.67%) 157.09 (1.85%) 124.60 (28.41%)
6197 - 佳必琪 今-139.50 (4.49%)昨-133.50 131.50 (6.08%) 132.19 (5.53%) 135.76 (2.75%) 138.71 (0.57%) 148.43 (-6.02%) 142.65 (-2.21%)
6283 - 淳安 今-31.05 (8.57%)昨-28.60 29.38 (5.68%) 30.52 (1.74%) 30.09 (3.19%) 28.61 (8.53%) 28.75 (8%) 28.49 (8.99%)
6667 - 信紘科 今-206.00 (3.26%)昨-199.50 197.33 (4.39%) 206.44 (-0.21%) 205.26 (0.36%) 186.98 (10.17%) 196.34 (4.92%) 176.67 (16.6%)
6877 - 鏵友益 今-94.30 (9.91%)昨-85.80 87.70 (7.53%) 91.38 (3.2%) 98.25 (-4.02%) 88.02 (7.13%) 82.55 (14.23%) 59.42 (58.7%)
8081 - 致新 今-238.00 (2.15%)昨-233.00 232.83 (2.22%) 241.69 (-1.53%) 244.29 (-2.57%) 238.72 (-0.3%) 234.81 (1.36%) 253.47 (-6.1%)
8096 - 擎亞 今-68.80 (9.21%)昨-63.00 64.60 (6.5%) 64.91 (5.99%) 66.72 (3.12%) 54.21 (26.91%) 48.20 (42.74%) 38.60 (78.24%)
8426 - 紅木-KY 今-43.60 (1.63%)昨-42.90 41.83 (4.23%) 42.23 (3.24%) 43.20 (0.93%) 43.20 (0.93%) 44.86 (-2.81%) 53.86 (-19.05%)
9933 - 中鼎 今-40.90 (0.62%)昨-40.65 40.47 (1.06%) 41.23 (-0.8%) 41.78 (-2.11%) 40.80 (0.25%) 41.42 (-1.26%) 45.41 (-9.93%)