更新日期:2024-09-06
當日收盤趨勢-突破短期均線-多
代碼 | 收盤 | 短均線 | 中均線 | 長均線 | |||
---|---|---|---|---|---|---|---|
1217 - 愛之味 | 今-12.30 (2.5%)昨-12.00 | 12.07 (1.91%) | 12.16 (1.15%) | 12.00 (2.5%) | 12.36 (-0.49%) | 12.24 (0.49%) | 12.23 (0.57%) |
1524 - 耿鼎 | 今-32.25 (7.68%)昨-29.95 | 30.48 (5.81%) | 30.63 (5.29%) | 30.21 (6.75%) | 31.73 (1.64%) | 33.48 (-3.67%) | 30.35 (6.26%) |
2105 - 正新 | 今-50.10 (2.56%)昨-48.85 | 49.13 (1.97%) | 49.62 (0.97%) | 48.98 (2.29%) | 48.21 (3.92%) | 49.70 (0.8%) | 45.58 (9.92%) |
3031 - 佰鴻 | 今-20.85 (6.65%)昨-19.55 | 19.93 (4.62%) | 20.21 (3.17%) | 19.52 (6.81%) | 20.75 (0.48%) | 20.88 (-0.14%) | 19.22 (8.48%) |
3354 - 律勝 | 今-22.90 (5.77%)昨-21.65 | 21.42 (6.91%) | 20.91 (9.52%) | 19.99 (14.56%) | 21.40 (7.01%) | 22.23 (3.01%) | 18.98 (20.65%) |
3413 - 京鼎 | 今-345.00 (9.87%)昨-314.00 | 325.83 (5.88%) | 340.00 (1.47%) | 336.05 (2.66%) | 334.81 (3.04%) | 320.40 (7.68%) | 245.66 (40.44%) |
3707 - 漢磊 | 今-64.20 (8.08%)昨-59.40 | 60.97 (5.3%) | 62.01 (3.53%) | 60.14 (6.75%) | 60.43 (6.24%) | 62.37 (2.93%) | 68.81 (-6.7%) |
4989 - 榮科 | 今-22.80 (0.88%)昨-22.60 | 21.98 (3.73%) | 21.15 (7.8%) | 20.45 (11.49%) | 22.76 (0.18%) | 24.14 (-5.55%) | 25.59 (-10.9%) |
5493 - 三聯 | 今-99.60 (5.96%)昨-94.00 | 96.07 (3.67%) | 98.53 (1.09%) | 96.75 (2.95%) | 98.12 (1.51%) | 97.33 (2.33%) | 70.01 (42.27%) |
6279 - 胡連 | 今-157.00 (4.32%)昨-150.50 | 153.17 (2.5%) | 156.75 (0.16%) | 156.21 (0.51%) | 159.36 (-1.48%) | 159.41 (-1.51%) | 157.05 (-0.03%) |
8032 - 光菱 | 今-28.80 (3.6%)昨-27.80 | 28.03 (2.75%) | 28.01 (2.82%) | 27.86 (3.37%) | 28.27 (1.87%) | 28.58 (0.77%) | 29.34 (-1.84%) |
8068 - 全達 | 今-29.70 (10%)昨-27.00 | 28.03 (5.96%) | 29.08 (2.13%) | 29.28 (1.43%) | 32.18 (-7.71%) | 33.23 (-10.62%) | 34.72 (-14.46%) |
8404 - 百和興業-KY | 今-18.55 (9.76%)昨-16.90 | 17.50 (6%) | 17.81 (4.15%) | 17.92 (3.52%) | 18.89 (-1.8%) | 19.54 (-5.07%) | 20.17 (-8.03%) |
9910 - 豐泰 | 今-142.00 (4.8%)昨-135.50 | 138.50 (2.53%) | 142.13 (-0.09%) | 141.60 (0.28%) | 143.09 (-0.76%) | 150.02 (-5.35%) | 169.53 (-16.24%) |
9938 - 百和 | 今-63.00 (7.51%)昨-58.60 | 60.07 (4.88%) | 60.64 (3.89%) | 60.54 (4.06%) | 62.46 (0.86%) | 63.51 (-0.8%) | 58.52 (7.66%) |