更新日期:2024-11-20

當日收盤趨勢-突破短期均線-多

代碼收盤短均線中均線長均線
1216 - 統一 今-86.00 (1.53%)昨-84.70 85.20 (0.94%) 85.93 (0.08%) 87.78 (-2.03%) 87.15 (-1.32%) 85.29 (0.83%) 77.78 (10.57%)
1784 - 訊聯 今-95.90 (8%)昨-88.80 91.13 (5.23%) 89.99 (6.57%) 92.22 (3.99%) 98.27 (-2.41%) 109.73 (-12.6%) 79.15 (21.16%)
2201 - 裕隆 今-57.40 (2.5%)昨-56.00 56.13 (2.26%) 55.43 (3.55%) 56.80 (1.06%) 56.12 (2.28%) 57.98 (-1%) 68.64 (-16.38%)
2233 - 宇隆 今-163.00 (6.89%)昨-152.50 155.33 (4.94%) 158.94 (2.55%) 160.40 (1.62%) 161.76 (0.77%) 150.21 (8.51%) 137.97 (18.14%)
2348 - 海悅 今-178.00 (2.89%)昨-173.00 171.83 (3.59%) 163.38 (8.95%) 155.64 (14.37%) 177.83 (0.1%) 222.61 (-20.04%) 155.83 (14.23%)
2383 - 台光電 今-447.50 (3.11%)昨-434.00 435.33 (2.8%) 437.06 (2.39%) 432.43 (3.48%) 445.29 (0.5%) 448.20 (-0.16%) 428.76 (4.37%)
2405 - 浩鑫 今-20.95 (3.2%)昨-20.30 20.50 (2.2%) 20.60 (1.7%) 20.69 (1.26%) 20.33 (3.05%) 21.30 (-1.64%) 18.95 (10.55%)
2812 - 台中銀 今-18.10 (0.84%)昨-17.95 17.93 (0.95%) 17.82 (1.57%) 17.85 (1.4%) 18.00 (0.56%) 18.12 (-0.11%) 16.90 (7.1%)
3014 - 聯陽 今-143.00 (1.42%)昨-141.00 141.00 (1.42%) 143.81 (-0.56%) 142.60 (0.28%) 140.21 (1.99%) 147.44 (-3.01%) 157.20 (-9.03%)
3081 - 聯亞 今-358.00 (7.03%)昨-334.50 332.33 (7.72%) 345.00 (3.77%) 349.38 (2.47%) 296.57 (20.71%) 225.40 (58.83%) 155.93 (129.59%)
3490 - 單井 今-37.35 (7.64%)昨-34.70 35.38 (5.57%) 35.22 (6.05%) 35.73 (4.53%) 34.07 (9.63%) 35.49 (5.24%) 29.80 (25.34%)
3548 - 兆利 今-168.50 (4.98%)昨-160.50 163.00 (3.37%) 156.88 (7.41%) 154.64 (8.96%) 168.39 (0.07%) 170.41 (-1.12%) 191.44 (-11.98%)
3563 - 牧德 今-373.50 (2.33%)昨-365.00 362.50 (3.03%) 369.25 (1.15%) 367.29 (1.69%) 359.62 (3.86%) 358.65 (4.14%) 307.40 (21.5%)
3705 - 永信 今-57.80 (3.21%)昨-56.00 55.77 (3.64%) 54.73 (5.61%) 55.80 (3.58%) 57.17 (1.1%) 55.54 (4.07%) 50.15 (15.25%)
4123 - 晟德 今-50.20 (2.34%)昨-49.05 49.25 (1.93%) 49.24 (1.95%) 49.39 (1.64%) 47.17 (6.42%) 48.92 (2.62%) 46.78 (7.31%)
5488 - 松普 今-14.95 (2.05%)昨-14.65 14.72 (1.56%) 15.17 (-1.45%) 14.83 (0.81%) 13.86 (7.86%) 13.36 (11.9%) 12.74 (17.35%)
5522 - 遠雄 今-67.60 (0.3%)昨-67.40 67.07 (0.79%) 66.41 (1.79%) 67.36 (0.36%) 71.44 (-5.38%) 76.66 (-11.82%) 67.74 (-0.21%)
6139 - 亞翔 今-228.00 (5.07%)昨-217.00 219.00 (4.11%) 219.31 (3.96%) 226.12 (0.83%) 223.02 (2.23%) 230.85 (-1.23%) 193.45 (17.86%)
6282 - 康舒 今-33.50 (4.69%)昨-32.00 32.15 (4.2%) 32.01 (4.65%) 32.72 (2.38%) 33.08 (1.27%) 34.75 (-3.6%) 38.57 (-13.14%)
6535 - 順藥 今-358.00 (9.98%)昨-325.50 337.83 (5.97%) 336.25 (6.47%) 349.93 (2.31%) 307.35 (16.48%) 271.11 (32.05%) 170.27 (110.25%)
6805 - 富世達 今-845.00 (3.3%)昨-818.00 815.33 (3.64%) 814.13 (3.79%) 839.76 (0.62%) 818.80 (3.2%) 787.00 (7.37%)
8038 - 長園科 今-28.65 (9.98%)昨-26.05 26.92 (6.43%) 26.88 (6.58%) 26.60 (7.71%) 26.35 (8.73%) 26.75 (7.1%) 31.22 (-8.23%)
8171 - 天宇 今-36.05 (9.91%)昨-32.80 33.67 (7.07%) 33.26 (8.39%) 33.89 (6.37%) 32.80 (9.91%) 34.01 (6%) 37.75 (-4.5%)