更新日期:2024-09-06
當日收盤趨勢-突破短期均線-空
代碼 | 收盤 | 短均線 | 中均線 | 長均線 | |||
---|---|---|---|---|---|---|---|
1582 - 信錦 | 今-104.00 (-3.26%)昨-107.50 | 105.33 (-1.26%) | 108.88 (-4.48%) | 108.36 (-4.02%) | 106.83 (-2.65%) | 104.13 (-0.12%) | 82.86 (25.51%) |
2062 - 橋椿 | 今-36.25 (-2.29%)昨-37.10 | 36.70 (-1.23%) | 37.88 (-4.3%) | 36.96 (-1.92%) | 32.31 (12.19%) | 31.04 (16.78%) | 26.63 (36.12%) |
2349 - 錸德 | 今-15.45 (-0.96%)昨-15.60 | 15.62 (-1.09%) | 16.40 (-5.79%) | 16.34 (-5.45%) | 15.47 (-0.13%) | 12.24 (26.23%) | 9.64 (60.27%) |
2388 - 威盛 | 今-120.00 (-3.23%)昨-124.00 | 121.67 (-1.37%) | 127.88 (-6.16%) | 123.53 (-2.86%) | 119.42 (0.49%) | 120.09 (-0.07%) | 126.47 (-5.12%) |
3008 - 大立光 | 今-2740.00 (-6.32%)昨-2925.00 | 2863.33 (-4.31%) | 3013.75 (-9.08%) | 2941.90 (-6.86%) | 2880.64 (-4.88%) | 2607.85 (5.07%) | 2403.17 (14.02%) |
3013 - 晟銘電 | 今-105.00 (-1.87%)昨-107.00 | 106.50 (-1.41%) | 112.31 (-6.51%) | 114.57 (-8.35%) | 105.24 (-0.23%) | 95.22 (10.27%) | 62.66 (67.57%) |
3019 - 亞光 | 今-114.50 (-2.97%)昨-118.00 | 116.33 (-1.57%) | 120.44 (-4.93%) | 117.09 (-2.21%) | 95.27 (20.18%) | 81.95 (39.72%) | 70.83 (61.65%) |
3062 - 建漢 | 今-32.20 (-4.02%)昨-33.55 | 33.17 (-2.92%) | 33.97 (-5.21%) | 32.49 (-0.89%) | 31.49 (2.25%) | 27.80 (15.83%) | 23.86 (34.95%) |
3380 - 明泰 | 今-32.85 (-2.23%)昨-33.60 | 33.63 (-2.32%) | 34.80 (-5.6%) | 33.11 (-0.79%) | 33.86 (-2.98%) | 33.69 (-2.49%) | 36.41 (-9.78%) |
3498 - 陽程 | 今-49.50 (-3.32%)昨-51.20 | 50.80 (-2.56%) | 52.45 (-5.62%) | 50.56 (-2.1%) | 49.26 (0.49%) | 43.23 (14.5%) | 36.96 (33.93%) |
4534 - 慶騰 | 今-26.50 (-4.85%)昨-27.85 | 27.88 (-4.95%) | 28.21 (-6.06%) | 27.69 (-4.3%) | 25.52 (3.84%) | 19.84 (33.57%) | 13.54 (95.72%) |
4566 - 時碩工業 | 今-89.90 (-5.77%)昨-95.40 | 92.87 (-3.2%) | 96.15 (-6.5%) | 95.12 (-5.49%) | 94.09 (-4.45%) | 79.29 (13.38%) | 62.38 (44.12%) |
6156 - 松上 | 今-29.30 (-2.66%)昨-30.10 | 29.75 (-1.51%) | 31.16 (-5.97%) | 29.82 (-1.74%) | 27.22 (7.64%) | 25.59 (14.5%) | 24.13 (21.43%) |
6207 - 雷科 | 今-70.60 (-1.94%)昨-72.00 | 71.53 (-1.3%) | 73.65 (-4.14%) | 72.46 (-2.57%) | 71.35 (-1.05%) | 69.70 (1.29%) | 45.66 (54.62%) |
6570 - 維田 | 今-59.30 (-4.05%)昨-61.80 | 61.37 (-3.37%) | 66.39 (-10.68%) | 63.46 (-6.56%) | 59.72 (-0.7%) | 57.34 (3.42%) | 56.46 (5.03%) |
6821 - 聯寶 | 今-36.60 (-8.04%)昨-39.80 | 37.53 (-2.48%) | 34.53 (5.99%) | 33.72 (8.54%) | 36.15 (1.24%) | 37.71 (-2.94%) | 42.21 (-13.29%) |
8027 - 鈦昇 | 今-96.30 (-5.59%)昨-102.00 | 100.60 (-4.27%) | 106.35 (-9.45%) | 100.08 (-3.78%) | 111.66 (-13.76%) | 107.86 (-10.72%) | 84.87 (13.47%) |
8089 - 康全電訊 | 今-118.50 (-2.47%)昨-121.50 | 119.50 (-0.84%) | 121.69 (-2.62%) | 124.62 (-4.91%) | 118.94 (-0.37%) | 106.35 (11.42%) | 62.18 (90.58%) |
8105 - 凌巨 | 今-18.00 (-1.64%)昨-18.30 | 18.15 (-0.83%) | 18.56 (-3.02%) | 18.20 (-1.1%) | 18.30 (-1.64%) | 16.14 (11.52%) | 14.57 (23.54%) |
8374 - 羅昇 | 今-139.00 (-3.81%)昨-144.50 | 146.67 (-5.23%) | 142.31 (-2.33%) | 141.76 (-1.95%) | 119.53 (16.29%) | 85.76 (62.08%) | 48.17 (188.56%) |