更新日期:2024-11-20

當日收盤趨勢-突破短期均線-空

代碼收盤短均線中均線長均線
1611 - 中電 今-16.60 (-0.3%)昨-16.65 16.68 (-0.48%) 16.82 (-1.31%) 16.64 (-0.24%) 16.91 (-1.83%) 17.81 (-6.79%) 17.19 (-3.43%)
2354 - 鴻準 今-84.50 (-9.91%)昨-93.80 88.90 (-4.95%) 92.36 (-8.51%) 84.63 (-0.15%) 72.83 (16.02%) 70.23 (20.32%) 61.17 (38.14%)
3024 - 憶聲 今-19.95 (-3.86%)昨-20.75 20.57 (-3.01%) 20.08 (-0.65%) 18.83 (5.95%) 19.01 (4.94%) 20.31 (-1.77%) 18.74 (6.46%)
3209 - 全科 今-37.30 (-3.99%)昨-38.85 38.45 (-2.99%) 39.16 (-4.75%) 39.73 (-6.12%) 38.47 (-3.04%) 37.21 (0.24%) 36.07 (3.41%)
3596 - 智易 今-164.00 (-3.53%)昨-170.00 167.17 (-1.9%) 175.31 (-6.45%) 167.33 (-1.99%) 153.88 (6.58%) 152.10 (7.82%) 163.87 (0.08%)
4540 - 全球傳動 今-39.25 (-3.44%)昨-40.65 40.27 (-2.53%) 40.76 (-3.7%) 43.43 (-9.62%) 42.50 (-7.65%) 40.72 (-3.61%) 35.50 (10.56%)
4720 - 德淵 今-20.05 (-1.96%)昨-20.45 20.33 (-1.38%) 20.46 (-2%) 20.23 (-0.89%) 20.39 (-1.67%) 21.28 (-5.78%) 17.85 (12.32%)
4807 - 日成-KY 今-22.75 (-6.19%)昨-24.25 24.63 (-7.63%) 29.70 (-23.4%) 30.20 (-24.67%) 26.26 (-13.37%) 23.07 (-1.39%) 19.11 (19.05%)
5876 - 上海商銀 今-38.95 (-0.76%)昨-39.25 39.27 (-0.81%) 39.36 (-1.04%) 39.36 (-1.04%) 39.12 (-0.43%) 40.70 (-4.3%) 43.67 (-10.81%)
6246 - 臺龍 今-21.15 (-4.08%)昨-22.05 21.83 (-3.11%) 20.87 (1.34%) 23.54 (-10.15%) 22.04 (-4.04%) 18.97 (11.49%) 15.82 (33.69%)
8011 - 台通 今-26.95 (-3.75%)昨-28.00 27.48 (-1.93%) 28.34 (-4.9%) 27.86 (-3.27%) 27.52 (-2.07%) 27.11 (-0.59%) 23.67 (13.86%)
8089 - 康全電訊 今-101.50 (-6.45%)昨-108.50 107.17 (-5.29%) 109.81 (-7.57%) 97.93 (3.65%) 104.18 (-2.57%) 110.98 (-8.54%) 75.17 (35.03%)
8215 - 明基材 今-32.40 (-2.99%)昨-33.40 33.18 (-2.35%) 33.48 (-3.23%) 32.93 (-1.61%) 31.77 (1.98%) 31.66 (2.34%) 33.48 (-3.23%)
9939 - 宏全 今-153.50 (-2.23%)昨-157.00 155.50 (-1.29%) 154.13 (-0.41%) 154.57 (-0.69%) 158.02 (-2.86%) 160.30 (-4.24%) 141.62 (8.39%)